Us Stocks Live Price (Page 344)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENGNW D enGene Holdings | 0.19000 | -0.02510(-11.67%) | 0.19000 | 0.19000 | 0.00 | 0 | 0 | ||
D DSYWW D Big Tree Cloud Holdings Limited | 0.023900 | 0.003100(14.90%) | 0.023900 | 0.019100 | 0.00 | 0 | 0 | ||
D DSX/WS D Diana Shipping | 0.45000 | 0.03000(7.14%) | 0.45000 | 0.45000 | 100.00 | 0 | 0 | ||
C CXAIW D CXApp | 0.036200 | 0.007700(27.02%) | 0.036200 | 0.036200 | 100.00 | 0 | 0 | ||
C CUBWW D Lionheart Holdings | 0.49810 | -0.09190(-15.58%) | 0.49810 | 0.49810 | 0.00 | 0 | 0 | ||
C CUBWU D Lionheart Holdings | 11.470 | 0.400(3.61%) | 11.470 | 11.470 | 0.00 | 0 | 0 | Financial Services | |
C CRMLW D Critical Metals Corp | 2.69000 | 0.04000(1.51%) | 2.70000 | 2.69000 | 200.00 | 0 | 0 | ||
C CORZZ D Core Scientific | 20.270 | -1.130(-5.28%) | 20.300 | 20.270 | 0.00 | 0 | 0 | ||
C CORZW D Core Scientific | 12.210 | 0.110(0.91%) | 12.210 | 12.210 | 100.00 | 0 | 0 | ||
C COOTW D Australian Oilseeds Holdings Limited | 0.017600 | -0.002400(-12.00%) | 0.017600 | 0.017600 | 0.00 | 0 | 0 | ||
C COCHW D Envoy Medical | 0.038900 | 0.008900(29.67%) | 0.038900 | 0.038900 | 0.00 | 0 | 0 | ||
C CNCKW D Coincheck Group N.V. | 0.33130 | 0.07130(27.42%) | 0.33130 | 0.33130 | 0.00 | 0 | 0 | ||
C CLSKW D CleanSpark Inc. | 0.26000 | -0.01000(-3.70%) | 0.26000 | 0.26000 | 300.00 | 0 | 0 | ||
C CDTTW D Conduit Pharmaceuticals | 0.0099000 | -0.0027000(-21.43%) | 0.0099000 | 0.0071000 | 0.00 | 0 | 0 | ||
C CCGWW D Cheche Group | 0.011600 | -0.010300(-47.03%) | 0.026200 | 0.011100 | 0.00 | 0 | 0 | ||
B BZAIW D Blaize Holdings Inc | 0.13250 | 0.01230(10.23%) | 0.13250 | 0.09500 | 0.00 | 0 | 0 | ||
B BRLSW D Borealis Foods | 0.047700 | 0.000200(0.42%) | 0.047700 | 0.047700 | 0.00 | 0 | 0 | ||
B BNAIW D Brand Engagement Network | 0.10250 | -0.00750(-6.82%) | 0.10250 | 0.10250 | 232.00 | 0 | 0 | ||
B BETRW D Better Home & Finance Holding Company | 0.11000 | -0.03000(-21.43%) | 0.11000 | 0.11000 | 0.00 | 0 | 0 | ||
B BENFW D Beneficient | 0.011700 | 0.001700(17.00%) | 0.011700 | 0.011700 | 0.00 | 0 | 0 |