Us Stocks Live Price (Page 344)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLMKW D Plum Acquisition Corp. IV | 0.49800 | -0.00200(-0.40%) | 0.49800 | 0.49800 | 0.00 | 0.00 | 0 | 0 | |
D DRDBW D Roman Dbdr Acquisition Corp II | 0.25000 | 0.02160(9.46%) | 0.25000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
G GCLWW D GCL GLOBAL HOLDINGS LTD | 0.022400 | -0.004600(-17.04%) | 0.022400 | 0.022400 | 0.00 | 0.00 | 0 | 0 | |
T TDACW D Translational Development Acquisition Corp | 1.36000 | 0.01000(0.74%) | 1.36000 | 1.36000 | 0.00 | 0.00 | 0 | 0 | |
O OSRHW D OSR Holdings Inc. | 0.057900 | -0.000500(-0.86%) | 0.057900 | 0.057900 | 0.00 | 0.00 | 0 | 0 | |
C CYCUW D Cycurion Inc. | 0.023800 | 0.002500(11.74%) | 0.023800 | 0.023800 | 0.00 | 0.00 | 0 | 0 | |
A ASBPW D Aspire Biopharma Holdings Inc. | 0.030000 | 0.013000(76.47%) | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
F FLDDW D Fold Holdings Inc. | 0.10200 | -0.02550(-20.00%) | 0.10500 | 0.10200 | 0.00 | 0.00 | 0 | 0 | |
F FERAU D Fifth Era Acquisition Corp I | 10.700 | 0.190(1.81%) | 10.700 | 10.700 | 0.00 | 0.00 | 0 | 0 | Financial Services |
R RAC/U D Rithm Acquisition Corp. | 10.570 | 0.200(1.93%) | 10.570 | 10.570 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TE/WS D T1 Energy Inc. | 0.18940 | 0.02940(18.38%) | 0.22000 | 0.16990 | 0.00 | 2,223.00 | 0 | 0 | |
F FFAIW D Faraday Future Intelligent Electric Inc | 0.012100 | 0.001300(12.04%) | 0.012100 | 0.012100 | 0.00 | 0.00 | 0 | 0 | |
K KKRpD D KKR & Co Inc | 39.400 | 0.560(1.44%) | 39.860 | 39.270 | 0.00 | 911.00 | 0 | 0 | Financial Services |
R RPTpC D Rithm Property Trust Inc | 24.910 | -0.020(-0.08%) | 24.910 | 24.910 | 0.00 | 0.00 | 0 | 0 | Real Estate |
A ATIIW D Archimedes Tech Spac Partners II Co | 2.10000 | -0.10000(-4.55%) | 2.12000 | 2.10000 | 0.00 | 0.00 | 0 | 0 | |
B BULLW D Webull Corporation | 2.00000 | -0.01000(-0.50%) | 2.00000 | 2.00000 | 0.00 | 0.00 | 0 | 0 | |
K KIDZW D Classover Hldgs Inc | 0.013600 | 0.001800(15.25%) | 0.013600 | 0.013600 | 0.00 | 158.00 | 0 | 0 | |
S SDHIU D Siddhi Acquisition Corp | 10.460 | 0.100(0.97%) | 10.460 | 10.460 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SOUL/U D Soulpower Acquisition Corp. | 10.540 | 0.150(1.44%) | 10.540 | 10.540 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SVCCW D Stellar V Capital Corp. | 0.29410 | 0.04540(18.25%) | 0.29410 | 0.29410 | 0.00 | 0.00 | 0 | 0 |