Us Stocks Live Price (Page 348)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CMSpC D CMS Energy Corp | 16.230 | 0.130(0.81%) | 16.230 | 16.150 | 800.00 | 0 | 0 | Utilities | |
CMSA D CMS Energy Corp | 19.380 | 0.050(0.26%) | 19.450 | 19.340 | 402.00 | 0 | 0 | ||
C CINGW D Cingulate | 0.0060000 | 0.0000000(0.00%) | 0.0060000 | 0.0060000 | 0.00 | 0 | 0 | ||
C CELGr D Bristol-Myers Squibb Company Contingent Value | 0.11480 | 0.01470(14.69%) | 0.11480 | 0.11480 | 0.00 | 0 | 0 | ||
C CDROW D Codere Online Luxembourg SA | 0.49000 | -0.11000(-18.33%) | 0.50000 | 0.49000 | 414.00 | 0 | 0 | ||
C CDIOW D Cardio Diagnostics Holdings | 0.016700 | 0.003000(21.90%) | 0.016700 | 0.016700 | 0.00 | 0 | 0 | ||
C CCZ D Comcast Holdings Corp | 66.000 | 1.460(2.26%) | 66.000 | 66.000 | 0.00 | 0 | 0 | ||
C CBO D CBO (Listing Market / NYSE / Networks A/E) | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BZFDW D BuzzFeed | 0.0052000 | -0.0064000(-55.17%) | 0.0052000 | 0.0046000 | 0.00 | 0 | 0 | ||
B BTBDW D BT Brands | 0.15790 | 0.06690(73.52%) | 0.15790 | 0.15790 | 0.00 | 0 | 0 | ||
B BKKT/WS D Bakkt Holdings | 0.014600 | 0.000100(0.69%) | 0.019800 | 0.014600 | 0.00 | 0 | 0 | ||
B BIAFW D bioAffinity Technologies | 0.63650 | 0.28770(82.48%) | 0.63650 | 0.60000 | 0.00 | 0 | 0 | ||
B BHFAL D Brighthouse Financial | 15.480 | 0.240(1.57%) | 15.480 | 15.400 | 148.00 | 0 | 0 | ||
B BFRIW D Biofrontera | 0.022500 | -0.007500(-25.00%) | 0.022500 | 0.022500 | 0.00 | 0 | 0 | ||
B BFRGW D Bullfrog AI Holdings | 0.12000 | 0.00460(3.99%) | 0.12000 | 0.12000 | 0.00 | 0 | 0 | ||
B BEATW D Heartbeam | 0.032800 | 0.008900(37.24%) | 0.032800 | 0.032800 | 0.00 | 0 | 0 | ||
B BBLGW D Bone Biologics Corp | 5.00000 | -0.96000(-16.11%) | 5.20000 | 5.00000 | 401.00 | 0 | 0 | ||
B BBAI/WS D BigBearai Holdings | 0.050800 | -0.000300(-0.59%) | 0.055000 | 0.050800 | 400.00 | 0 | 0 | ||
B BANFP D BancFirst Corp | 27.510 | -0.790(-2.79%) | 27.510 | 27.510 | 0.00 | 0 | 0 | Financial Services | |
B BAERW D Bridger Aerospace Group Holdings | 0.16000 | -0.02900(-15.34%) | 0.16000 | 0.16000 | 0.00 | 0 | 0 |