Us Stocks Live Price (Page 345)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XOSWW D Xos | 0.0023000 | -0.0008000(-25.81%) | 0.0023000 | 0.0023000 | 0.00 | 0.00 | 0 | 0 | |
A ABLVW D Able View Global | 0.018900 | 0.002600(15.95%) | 0.018900 | 0.018900 | 0.00 | 0.00 | 0 | 0 | |
A AENTW D Alliance Entertainment Holding Corp | 0.41470 | 0.00870(2.14%) | 0.41470 | 0.40500 | 0.00 | 0.00 | 0 | 0 | |
A AERTW D Aeries Technology | 0.020000 | -0.000200(-0.99%) | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF D Aspen Insurance Holdings Ltd. | 23.680 | 0.090(0.38%) | 23.680 | 23.680 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AIRJW D Montana Technologies Corp | 1.16500 1.15000-0.01500(-1.29%) | 0.25520(28.05%) | 1.16500 | 1.08000 | 0.00 | 205.00 | 0 | 0 | |
A AISPW D Airship AI Holdings | 0.64000 | 0.21000(48.84%) | 0.65260 | 0.54000 | 0.00 | 0.00 | 0 | 0 | |
A ALBpA D Albemarle Corp | 49.850 | -0.250(-0.50%) | 51.590 | 49.850 | 0.00 | 3,747.00 | 0 | 0 | Basic Materials |
A ALDFW D Aldel Finl II INC | 0.35310 | -0.15030(-29.86%) | 0.35310 | 0.35310 | 0.00 | 0.00 | 0 | 0 | |
A ALFUW D Centurion Acquisition Corp. | 0.30000 | 0.04000(15.38%) | 0.30000 | 0.29810 | 0.00 | 0.00 | 0 | 0 | |
A AMODW D Alpha Modus Holdings Inc | 0.024100 | -0.000700(-2.82%) | 0.024100 | 0.024100 | 0.00 | 0.00 | 0 | 0 | |
A ANNAW D AleAnna Inc | 0.27000 | 0.00400(1.50%) | 0.27000 | 0.27000 | 0.00 | 200.00 | 0 | 0 | |
A ANSCW D Agriculture & Natural Solutions Acquisition Corp | 0.14000 | -0.00030(-0.21%) | 0.14000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
B BANCpF D Banc of California | 25.290 | 0.030(0.12%) | 25.290 | 25.210 | 0.00 | 250.00 | 0 | 0 | Financial Services |
B BApA D Boeing Company (The) | 65.120 | 1.120(1.75%) | 65.120 | 64.230 | 0.00 | 965.00 | 0 | 0 | Industrials |
B BCGWW D Binah Capital Group | 0.087500 | -0.077500(-46.97%) | 0.087500 | 0.087500 | 0.00 | 0.00 | 0 | 0 | |
B BDMDW D Baird Medical Investment Holdings Ltd | 0.050000 | -0.022500(-31.03%) | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 | |
B BENFW D Beneficient | 0.011700 | 0.001700(17.00%) | 0.011700 | 0.011700 | 0.00 | 0.00 | 0 | 0 | |
B BETRW D Better Home & Finance Holding Company | 0.16650 | 0.02650(18.93%) | 0.16650 | 0.16650 | 0.00 | 500.00 | 0 | 0 | |
B BNAIW D Brand Engagement Network | 0.14250 | -0.02000(-12.31%) | 0.14250 | 0.14250 | 0.00 | 0.00 | 0 | 0 |