Us Stocks Live Price (Page 345)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFAM D RF Acquisition Corp III | 9.90000 | -0.03000(-0.30%) | 9.90000 | 9.90000 | 0.00 | 87.00 | 0 | 0 | |
R RFAMU D RF Acquisition Corp III | 10.000 | 0.030(0.30%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
S SCPQ D Social Commerce Partners Corporation | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
S SCPQW D Social Commerce Partners Corp | 0.43250 | -0.25370(-36.97%) | 0.43250 | 0.43250 | 0.00 | 52.00 | 0 | 0 | |
S SHAZ D SharonAI Holdings Inc. | 71.690 67.050-4.640(-6.47%) | 0.700(0.99%) | 75.770 | 70.060 | 0.00 | 33,802.00 | 0 | 0 | |
S SORN D Soren Acquisition Corp | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
S SORNW D Soren Acquisition Corp | 0.25000 | -0.03000(-10.71%) | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
S SSAC D Spacsphere Acquisition Corp | 10.005 | 0.005(0.05%) | 10.005 | 10.005 | 0.00 | 0.00 | 0 | 0 | |
S SSACW D Spacsphere Acquisition Corp | 0.13990 | 0.01090(8.45%) | 0.13990 | 0.13990 | 0.00 | 0.00 | 0 | 0 | |
S SUNB D Sunbelt Rentals Holdings Inc. | 72.650 | 0.630(0.87%) | 73.740 | 72.120 | 0.00 | 39,238.00 | 0 | 0 | |
S SVAQ D Silicon Valley Acquisition Corp | 10.040 | -0.005(-0.05%) | 10.040 | 10.040 | 0.00 | 398.00 | 0 | 0 | |
S SVIV D Spring Valley Acquisition Corp Iv | 10.220 | -0.170(-1.64%) | 10.220 | 10.220 | 0.00 | 0.00 | 0 | 0 | |
S SVIVU D Spring Valley Acquisition Corp IV | 10.350 | -0.320(-3.00%) | 10.350 | 10.350 | 0.00 | 0.00 | 0 | 0 | |
S SVIVW D Spring Valley Acquisition Corp Iv | 0.64070 | -0.21930(-25.50%) | 0.64070 | 0.64070 | 0.00 | 0.00 | 0 | 0 | |
T TMTSU D Spartacus Acquisition Corp II | 10.170 | 0.120(1.19%) | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | |
T TRAD/U D Apex Tech Acquisition Inc. | 10.120 | -0.120(-1.17%) | 10.120 | 10.090 | 0.00 | 0.00 | 0 | 0 | |
T TRGSU D TRG Latin Amer Acquisitions Corp | 10.180 | -0.470(-4.41%) | 10.180 | 10.180 | 0.00 | 0.00 | 0 | 0 | |
U UAC D United Acquisition Corp. I | 9.96000 | 0.03000(0.30%) | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
U UAC/WS D United Acquisition Corp. I | 1.15000 | 0.09000(8.49%) | 1.22000 | 1.15000 | 0.00 | 0.00 | 0 | 0 | |
V VHCP D Vine Hill Capital Investment Corp II | 10.000 | 0.005(0.05%) | 10.000 | 9.990 | 0.00 | 0.00 | 0 | 0 |