Us Stocks Live Price (Page 345)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NVOS D Novo Integrated Sciences | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCAQW D Collective Acquisition Corp. | 0.36000 | 0.07000(24.14%) | 0.36000 | 0.36000 | 0.00 | 0.00 | 0 | 0 | |
C CELUW D Celularity | 0.0051000 | -0.0001000(-1.92%) | 0.0051000 | 0.0051000 | 0.00 | 0.00 | 0 | 0 | |
D DGAC/U D Disciplined Growth Acquisition Corp | 10.005 | 0.005(0.05%) | 10.005 | 10.005 | 0.00 | 300.00 | 0 | 0 | Financial Services |
N NAMSW D NewAmsterdam Pharma Company NV | 20.700 | -4.410(-17.56%) | 20.700 | 20.700 | 0.00 | 0.00 | 0 | 0 | |
O OCTV D Octave Intelligence plc | 18.230 | -1.410(-7.18%) | 20.460 | 18.230 | 0.00 | 59,076.00 | 0 | 0 | |
P PRIFpG D Priority Income Fund | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SKYAW D SkyAI Inc. | 0.035100 | -0.004700(-11.81%) | 0.048000 | 0.048000 | 0.00 | 0.00 | 0 | 0 | |
T TOIIW D Oncology Institute (The) | 0.055000 | 0.005000(10.00%) | 0.055000 | 0.055000 | 0.00 | 0.00 | 0 | 0 | |
A AACP D Apogee Acquisition Corp. | 9.95000 | 0.00000(0.00%) | 9.95000 | 9.95000 | 0.00 | 1.00 | 0 | 0 | |
A ACGC D ACP Holdings Acquisition Corp. | 9.92000 | -0.01000(-0.10%) | 9.93000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
A AHH D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0.2 | 0 | Real Estate |
A ARCLW D Arc Group Acquisition I Corporation | 0.070000 | 0.000000(0.00%) | 0.070000 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
F FISN D Deep Fission Inc. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Industrials |
M MNTSW D Momentus | 0.046100 | 0.000100(0.22%) | 0.050100 | 0.043100 | 0.00 | 9,800.00 | 0 | 0 | |
O OTH D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
A AACPW D Apogee Acquisition Corp. | 0.10720 | -0.01270(-10.59%) | 0.10720 | 0.10000 | 0.00 | 0.00 | 0 | 0 | |
A ACGCW D ACP Holdings Acquisition Corp. | 0.28000 | -0.01000(-3.45%) | 0.28000 | 0.28000 | 0.00 | 2,700.00 | 0 | 0 | |
A AFRIW D Forafric Global PLC | 0.70500 | 0.00000(0.00%) | 0.79000 | 0.70500 | 0.00 | 0.00 | 0 | 0 | |
A AMPX/WS D Amprius Technologies | 11.600 | 0.770(7.11%) | 11.600 | 10.180 | 0.00 | 609.00 | 0 | 0 |