Us Stocks Live Price (Page 345)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTENW D Gores Hldgs X Inc | 0.80000 | 0.06000(8.11%) | 0.80000 | 0.80000 | 0.00 | 1.00 | 0 | 0 | |
R RDAGW D Republic Digital Acquisition Co | 0.43000 | 0.00000(0.00%) | 0.43000 | 0.43000 | 0.00 | 0.00 | 0 | 0 | |
C CGCTW D Cartesian Growth Corp III | 1.31000 | -0.04000(-2.96%) | 1.31000 | 1.26000 | 0.00 | 0.00 | 0 | 0 | |
L LWACU D Lightwave Acquisition Corp | 10.040 | 0.000(0.00%) | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OBAWU D Oxley Brdg Acquisition Ltd | 10.170 | 0.040(0.39%) | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BGLWW D Blue Gold Limited | 0.14010 | -0.02000(-12.49%) | 0.15000 | 0.14010 | 0.00 | 0.00 | 0 | 0 | |
F FIGXU D Figx Capital Acquisition Corp | 10.280 | -0.020(-0.19%) | 10.280 | 10.280 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BHACW D Focus Impact BH3 Acquisition Company Warrants | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CAUD D Collective Audience | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | -0.570588 | |
G GLACU D Global Lights Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
H HCVIW D Hennessy Capital Investment Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
I IMAQW D International Media Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
M MSSAU D Metal Sky Star Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
M MSSAW D Metal Sky Star Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SST/WS D System1 | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
D DFSCW D Defsec Technologies Inc | 0.025100 | -0.002900(-10.36%) | 0.025100 | 0.025100 | 0.00 | 0.00 | 0 | 0 | |
S SCAGW D Scage Future | 0.045000 | 0.000000(0.00%) | 0.045000 | 0.045000 | 0.00 | 0.00 | 0 | 0 | |
I INACU D Indigo Acquisition Corp | 10.280 | 0.060(0.59%) | 10.280 | 10.270 | 0.00 | 0.00 | 0 | 0 | Financial Services |
E EVAC/U D Eqv Ventures Acquisition Corp. II | 10.270 | 0.020(0.20%) | 10.270 | 10.270 | 0.00 | 0.00 | 0 | 0 | Financial Services |
W WENNW D Wen Acquisition Corp | 0.35000 | -0.03000(-7.89%) | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 |