Us Stocks Live Price (Page 346)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WALDW D Waldencast plc | 0.023100 | 0.003100(15.50%) | 0.023100 | 0.023100 | 0.00 | 0 | 0 | ||
V VRPX D Virpax Pharmaceuticals | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
V VAL/WS D Valaris Limited | 11.940 | -0.090(-0.75%) | 12.500 | 11.940 | 250.00 | 0 | 0 | ||
U USBpR D US Bancorp | 15.010 | 0.160(1.08%) | 15.010 | 14.980 | 400.00 | 0 | 0 | Financial Services | |
T TVE D Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 | 23.500 | 0.000(0.00%) | 23.500 | 23.480 | 0.00 | 0 | 0 | ||
T TVC D Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 | 24.080 | 0.010(0.04%) | 24.080 | 24.050 | 0.00 | 0 | 0 | ||
T TMCWW D TMC the metals company | 0.010000 | -0.000700(-6.54%) | 0.010900 | 0.009200 | 12,601.00 | 0 | 0 | ||
T TFCpR D Truist Financial Corp | 17.700 | 0.155(0.88%) | 17.710 | 17.610 | 400.00 | 0 | 0 | Financial Services | |
T TFCpO D Truist Financial Corp | 19.510 | 0.100(0.52%) | 19.570 | 19.430 | 810.00 | 0 | 0 | Financial Services | |
T TFCpI D Truist Financial Corp | 17.970 | 0.110(0.62%) | 17.980 | 17.970 | 800.00 | 0 | 0 | Financial Services | |
T TBLAW D Taboola.com Ltd | 0.00040000 | -0.00760000(-95.00%) | 0.00040000 | 0.00040000 | 0.00 | 0 | 0 | ||
S SWVLW D Swvl Holdings Corp | 0.0082000 | -0.0012000(-12.77%) | 0.0082000 | 0.0082000 | 0.00 | 0 | 0 | ||
S SWAGW D Stran & Company | 0.028100 | -0.001700(-5.70%) | 0.028100 | 0.028100 | 0.00 | 0 | 0 | ||
S SVREW D SaverOne 2014 Ltd | 0.0085000 | -0.0035000(-29.17%) | 0.0124000 | 0.0090000 | 0.00 | 0 | 0 | ||
S SVA D Sinovac Biotech Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0.088326 | Healthcare | |
S SQFTW D Presidio Property Trust | 0.015800 | -0.001100(-6.51%) | 0.015800 | 0.015800 | 0.00 | 0 | 0 | ||
S SOUNW D SoundHound AI | 1.40000 | 0.08000(6.06%) | 1.40000 | 1.40000 | 919.00 | 0 | 0 | ||
S SLDPW D Solid Power | 0.035000 | -0.009500(-21.35%) | 0.035000 | 0.034000 | 200.00 | 0 | 0 | ||
S SKGRU D SK Growth Opportunities Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
S SHFSW D SHF Holdings | 0.029000 | -0.001000(-3.33%) | 0.029000 | 0.026400 | 0.00 | 0 | 0 |