Us Stocks Live Price (Page 343)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBLGW Bone Biologics Corp | 20.560 | 3.500 20.52% | 20.560 | 20.560 | 0.00 | 2.00 | 0 | 0 | |
B BEATW Heartbeam | 0.099600 | -0.050400 -33.60% | 0.099600 | 0.099600 | 0.00 | 0.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.26010 | -0.02610 -9.12% | 0.28000 | 0.26010 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.030000 | -0.005200 -14.77% | 0.030000 | 0.029900 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 16.800 | -0.250 -1.47% | 16.900 | 16.790 | 0.00 | 1,088.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.37250 | -0.01620 -4.17% | 0.46000 | 0.46000 | 0.00 | 0.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.085100 | -0.002500 -2.85% | 0.085100 | 0.085100 | 0.00 | 0.00 | 0 | 0 | |
B BTBDW BT Brands | 0.22080 | -0.02810 -11.29% | 0.22080 | 0.18470 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.12740 | 0.01400 12.35% | 0.12740 | 0.11660 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS OppFi | 0.18000 | -0.04320 -19.35% | 0.18000 | 0.18000 | 0.00 | 500.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.090000 | -0.017000 -15.89% | 0.090000 | 0.087700 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 35.520 | 0.490 1.40% | 35.780 | 35.020 | 0.00 | 1,258.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 21.100 | 0.100 0.48% | 21.100 | 21.080 | 0.00 | 30.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 1.30000 | 0.05000 4.00% | 1.31000 | 1.30000 | 0.00 | 869.00 | 0 | 0 | |
P PFH Prudential Financial | 17.050 | 0.040 0.24% | 17.090 | 17.020 | 0.00 | 135.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.059800 | 0.001800 3.10% | 0.059800 | 0.056100 | 0.00 | 92.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.0053000 | 0.0018000 51.43% | 0.0053000 | 0.0047000 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 23.710 | -2.930 -11.00% | 27.120 | 23.710 | 0.00 | 1,809.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.018000 | -0.002000 -10.00% | 0.018000 | 0.018000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.260 | -0.540 -2.18% | 24.260 | 24.260 | 0.00 | 0.00 | 0 | 0 | Financial Services |