Us Stocks Live Price (Page 343)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JBK D Lehman ABS Corp | 27.390 | 0.890(3.36%) | 27.390 | 27.000 | 0.00 | 0.00 | 0 | 0 | |
J JSPRW D Japer Therapeutics | 0.010200 | -0.004600(-31.08%) | 0.010200 | 0.010200 | 0.00 | 0.00 | 0 | 0 | |
K KITTW D Nauticus Robotics | 0.024400 | 0.003800(18.45%) | 0.024400 | 0.024400 | 0.00 | 0.00 | 0 | 0 | |
K KTH D Structured Products CorTS PECO Energy Cap Trust III | 28.350 | 0.000(0.00%) | 28.350 | 28.350 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTN D Structured Products CorTS Aon Capital A | 25.510 | -0.840(-3.19%) | 25.510 | 25.480 | 0.00 | 300.00 | 0 | 0 | |
K KTTAW D Pasithea Therapeutics Corp | 0.0072000 | 0.0016000(28.57%) | 0.0072000 | 0.0072000 | 0.00 | 0.00 | 0 | 0 | |
L LCFYW D Locafy Limited | 10.000 | -0.750(-6.98%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
L LIDRW D AEye | 0.012500 | -0.005000(-28.57%) | 0.012500 | 0.012500 | 0.00 | 0.00 | 0 | 0 | |
L LUCYW D Innovative Eyewear | 0.043200 | 0.003200(8.00%) | 0.043200 | 0.039400 | 0.00 | 0.00 | 0 | 0 | |
L LVWR/WS D LiveWire Group | 0.023400 | -0.001500(-6.02%) | 0.023400 | 0.014600 | 0.00 | 144.00 | 0 | 0 | |
P PSQH/WS D PSQ Holdings | 0.038000 | -0.011900(-23.85%) | 0.042000 | 0.030200 | 0.00 | 0.00 | 0 | 0 | |
R RAINW D RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.19000 | -0.01990(-9.48%) | 0.19000 | 0.19000 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW D Rocket Pharmaceuticals | 0.0043000 | 0.0009000(26.47%) | 0.0048000 | 0.0043000 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW D Roadzen | 0.19750 | 0.02950(17.56%) | 0.19750 | 0.19100 | 0.00 | 0.00 | 0 | 0 | |
R RMCOW D Royalty Management Holding Corp | 0.13500 | 0.00000(0.00%) | 0.13500 | 0.13500 | 0.00 | 0.00 | 0 | 0 | |
R RMSGW D Real Messenger Corporation | 0.032600 | -0.037400(-53.43%) | 0.032600 | 0.032600 | 0.00 | 100.00 | 0 | 0 | |
R RVMDW D Revolution Medicines | 9.35000 | -0.51000(-5.17%) | 10.06000 | 9.35000 | 0.00 | 976.00 | 0 | 0 | |
R RZLVW D Rezolve AI Ltd | 0.85000 | 0.08000(10.39%) | 0.85000 | 0.78000 | 0.00 | 1,445.00 | 0 | 0 | |
S SAIHW D SAIHEAT Limited | 0.034900 | 0.004900(16.33%) | 0.034900 | 0.034900 | 0.00 | 0.00 | 0 | 0 | |
S SBCWW D SBC Medical Group Holdings Incorporated | 0.27000 | 0.05960(28.33%) | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 |