Us Stocks Live Price (Page 343)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDMDW D Baird Medical Investment Holdings Ltd | 0.047200 | -0.002800(-5.60%) | 0.047200 | 0.047000 | 0.00 | 0 | 0 | ||
B BCGWW D Binah Capital Group | 0.11700 | 0.02950(33.71%) | 0.11700 | 0.11700 | 0.00 | 0 | 0 | ||
B BApA D Boeing Company (The) | 57.870 | -0.380(-0.65%) | 58.250 | 57.840 | 13,189.00 | 0 | 0 | Industrials | |
B BAYAU D Bayview Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
B BAYA D Bayview Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
B BANCpF D Banc of California | 24.730 | -0.230(-0.92%) | 24.860 | 24.730 | 6,694.00 | 0 | 0 | Financial Services | |
A ANNAW D AleAnna Inc | 0.25000 | 0.01000(4.17%) | 0.25990 | 0.25000 | 400.00 | 0 | 0 | ||
A AMODW D Alpha Modus Holdings Inc | 0.015000 | -0.001100(-6.83%) | 0.015100 | 0.015000 | 4,014.00 | 0 | 0 | ||
A ALFUW D Centurion Acquisition Corp. | 0.15380 | -0.01150(-6.96%) | 0.15390 | 0.15380 | 200.00 | 0 | 0 | ||
A ALDFW D Aldel Finl II INC | 0.17060 | -0.18250(-51.69%) | 0.17060 | 0.17050 | 300.00 | 0 | 0 | ||
A ALBpA D Albemarle Corp | 42.900 | 0.060(0.14%) | 43.730 | 42.900 | 631.00 | 0 | 0 | Basic Materials | |
A AISPW D Airship AI Holdings | 0.51010 | -0.10090(-16.51%) | 0.51500 | 0.51010 | 18.00 | 0 | 0 | ||
A AIRJW D Montana Technologies Corp | 0.87000 | 0.02010(2.37%) | 0.87000 | 0.87000 | 1.00 | 0 | 0 | ||
A AHLpF D Aspen Insurance Holdings Ltd. | 21.990 | 0.170(0.78%) | 22.000 | 21.930 | 390.00 | 0 | 0 | Financial Services | |
A AERTW D Aeries Technology | 0.020200 | 0.000200(1.00%) | 0.020200 | 0.020200 | 0.00 | 0 | 0 | ||
A AENTW D Alliance Entertainment Holding Corp | 0.16500 | -0.03500(-17.50%) | 0.16500 | 0.15000 | 501.00 | 0 | 0 | ||
A ABLVW D Able View Global | 0.015100 | -0.003400(-18.38%) | 0.015100 | 0.015100 | 6,000.00 | 0 | 0 | ||
 WRBpE D WR Berkley Corp | 19.000 | -0.270(-1.40%) | 19.180 | 19.000 | 677.00 | 0 | 0 | Financial Services | |
W WLDSW D Wearable Devices Ltd | 25.000 | 0.940(3.91%) | 25.000 | 23.060 | 301.00 | 0 | 0 | ||
V VRPX D Virpax Pharmaceuticals | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 |