Us Stocks Live Price (Page 349)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LCFYW D Locafy Limited | 3.50000 | -0.51000(-12.72%) | 3.50000 | 3.50000 | 0.00 | 0 | 0 | ||
K KTTAW D Pasithea Therapeutics Corp | 0.0041000 | -0.0053000(-56.38%) | 0.0041000 | 0.0041000 | 0.00 | 0 | 0 | ||
K KTN D Structured Products CorTS Aon Capital A | 25.350 | -0.090(-0.35%) | 25.400 | 25.350 | 0.00 | 0 | 0 | ||
K KTH D Structured Products CorTS PECO Energy Cap Trust III | 28.560 | 0.010(0.04%) | 28.560 | 28.560 | 0.00 | 0 | 0 | Financial Services | |
K KITTW D Nauticus Robotics | 0.013700 | 0.001500(12.30%) | 0.013700 | 0.013700 | 0.00 | 0 | 0 | ||
J JSPRW D Japer Therapeutics | 0.0092000 | -0.0008000(-8.00%) | 0.0092000 | 0.0092000 | 0.00 | 0 | 0 | ||
J JBK D Lehman ABS Corp | 25.720 | -1.670(-6.10%) | 25.720 | 25.720 | 0.00 | 0 | 0 | ||
I IVDAW D Iveda Solutions | 0.026300 | 0.001300(5.20%) | 0.026300 | 0.026300 | 0.00 | 0 | 0 | ||
I IPB D Merrill Lynch | 25.380 | 0.160(0.63%) | 25.380 | 25.370 | 0.00 | 0 | 0 | ||
I IONQ/WS D IonQ | 33.790 | 0.420(1.26%) | 33.790 | 33.790 | 0.00 | 0 | 0 | ||
I IGZ D IGZ | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
I ICUCW D SeaStar Medical Holding Corp | 0.021400 | -0.001000(-4.46%) | 0.021400 | 0.021400 | 0.00 | 0 | 0 | ||
H HUMAW D Humacyte | 0.0053000 | -0.0009000(-14.52%) | 0.0053000 | 0.0053000 | 0.00 | 0 | 0 | ||
H HTZWW D Hertz Global Holdings | 1.07000 | -0.06000(-5.31%) | 1.08000 | 1.07000 | 0.00 | 0 | 0 | ||
H HSCSW D Heart Test Laboratories | 0.050200 | -0.019800(-28.29%) | 0.050200 | 0.050200 | 0.00 | 0 | 0 | ||
H HOLOW D MicroCloud Hologram | 0.042500 | -0.007500(-15.00%) | 0.047500 | 0.042500 | 631.00 | 0 | 0 | ||
H HLLY/WS D Holley | 0.025700 | -0.011800(-31.47%) | 0.025700 | 0.025700 | 0.00 | 0 | 0 | ||
H HCVIU D Hennessy Capital Investment Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
H HCVI D Hennessy Capital Investment Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
G GRRRW D Gorilla Technology Group | 0.23000 | 0.08000(53.33%) | 0.23000 | 0.17000 | 800.00 | 0 | 0 |