Us Stocks Live Price (Page 341)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KVACW D Keen Vision Acquisition Corp | 0.025300 | 0.001000(4.12%) | 0.025300 | 0.025300 | 0.00 | 0 | 0 | ||
H HUBCZ D Hub Cyber Security Ltd | 0.021400 | 0.009400(78.33%) | 0.023100 | 0.021400 | 0.00 | 0 | 0 | ||
H HUBCW D Hub Cyber Security Ltd | 0.013000 | -0.000200(-1.52%) | 0.013000 | 0.013000 | 300.00 | 0 | 0 | ||
H HPEpC D Hewlett Packard Enterprise Company | 123.590 | 0.680(0.55%) | 126.870 | 122.830 | 2,488.00 | 0 | 0 | Technology | |
H HPAIW D Helport AI Limited | 0.019400 | -0.005800(-23.02%) | 0.019400 | 0.019400 | 22.00 | 0 | 0 | ||
H HOVRW D New Horizon Aircraft Ltd | 0.34000 | -0.01000(-2.86%) | 0.34000 | 0.33100 | 1,600.00 | 0 | 0 | ||
G GRAF/WS D Graf Global Corp | 0.35000 | -0.06000(-14.63%) | 0.35000 | 0.35000 | 0.00 | 0 | 0 | ||
G GPATW D GP-Act III Acquisition Corp. | 0.19150 | -0.04470(-18.92%) | 0.19160 | 0.19150 | 0.00 | 0 | 0 | ||
G GLAC D Global Lights Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
G GCTS/WS D GCT Semiconductor Holding | 0.32960 | -0.04540(-12.11%) | 0.33920 | 0.32250 | 700.00 | 0 | 0 | ||
F FUFUW D BitFuFu | 0.13000 | -0.00300(-2.26%) | 0.13000 | 0.13000 | 0.00 | 0 | 0 | ||
F FOXXW D Foxx Development Holdings Inc | 0.070900 | -0.009500(-11.82%) | 0.070900 | 0.060900 | 0.00 | 0 | 0 | ||
F FMSTW D Foremost Lithium Resource & Technology Ltd | 0.44000 | -0.11000(-20.00%) | 0.44000 | 0.44000 | 0.00 | 0 | 0 | ||
F FLYX/WS D flyExclusive | 0.21000 | -0.06000(-22.22%) | 0.21000 | 0.21000 | 0.00 | 0 | 0 | ||
F FLGpU D Flagstar Financial Inc | 40.780 | -0.320(-0.78%) | 41.000 | 40.780 | 0.00 | 0 | 0 | Financial Services | |
F FBYDW D Falcon's Beyond Global | 2.08000 | 0.07000(3.48%) | 2.20000 | 2.08000 | 600.00 | 0 | 0 | ||
F FACTW D FACT II Acquisition Corp. | 0.17600 | -0.22400(-56.00%) | 0.17600 | 0.17600 | 400.00 | 0 | 0 | ||
E ETpI D Energy Transfer LP | 11.550 | 0.000(0.00%) | 11.560 | 11.550 | 800.00 | 0 | 0 | Energy | |
E ESLAW D Estrella Immunopharma | 0.13000 | -0.00750(-5.45%) | 0.14250 | 0.12120 | 0.00 | 0 | 0 | ||
E EONR/WS D EON Resources Inc | 0.080000 | 0.010200(14.61%) | 0.080000 | 0.080000 | 0.00 | 0 | 0 |