Us Stocks Live Price (Page 341)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DYNCW D Dynamix Corporation | 0.11000 | 0.00000(0.00%) | 0.11000 | 0.11000 | 0.00 | 0.00 | 0 | 0 | |
F FTHAU D Forefront Tech Holdings Acquisition Corp | 10.050 | 0.050(0.50%) | 10.050 | 10.050 | 0.00 | 0.00 | 0 | 0 | |
G GCGRU D General Catalyst Global Resilience Merger Corp | 10.200 | -0.050(-0.49%) | 10.220 | 10.200 | 0.00 | 2,000.00 | 0 | 0 | |
M MCAHU D Mountain Crest Acquisition 6 Corp | 10.090 | 0.010(0.10%) | 10.090 | 10.090 | 0.00 | 800.00 | 0 | 0 | |
P PS D Pershing Square Inc | 37.910 | 2.690(7.64%) | 38.630 | 36.140 | 0.00 | 2,378.00 | 0 | 0 | |
R RREVU D RRE Ventures Acquisition Corp | 10.010 | -0.010(-0.10%) | 10.010 | 10.010 | 0.00 | 0.00 | 0 | 0 | |
S SBMT D Silver Bow Mining Corp | 8.94500 | -0.00500(-0.06%) | 8.94500 | 8.79000 | 0.00 | 531.00 | 0 | 0 | |
W WENC/U D West Enclave Merger Corporation | 10.040 | -0.050(-0.50%) | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | |
M MTNE/U D CH4 Natural Solutions Corporation | 9.99000 | 0.02000(0.20%) | 9.99000 | 9.99000 | 0.00 | 0.00 | 0 | 0 | |
Q QLEP/U D Quantum Leap Acquisition Corp | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PIXY D ShiftPixy Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BOWNU D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C COAG D Hemab Therapeutics Holdings Inc | 25.730 | -0.740(-2.80%) | 26.640 | 25.600 | 0.00 | 413.00 | 0 | 0 | |
I IROHR D Iron Horse Acquisitions Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
K KMCM D Key Mining Corp. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Basic Materials |
O OAKUU D Oak Woods Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SPTX D Seaport Therapeutics Inc | 17.920 | 0.600(3.46%) | 18.050 | 17.620 | 0.00 | 5,131.00 | 0 | 0 | |
A AYA D Aya Gold & Silver Inc | 19.640 | 0.010(0.05%) | 20.280 | 19.340 | 0.00 | 4,775.00 | 0 | 0 | |
E EMI D Encore Medical Inc. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Healthcare |
P PONO D Pono Capital Four Inc. | 9.90000 | 0.02000(0.20%) | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 |