Us Stocks Live Price (Page 331)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VFSWW VinFast Auto Ltd | 0.12010 | -0.00240 -1.96% | 0.12010 | 0.12010 | 0.00 | 0.00 | 0 | 0 | |
V VGASW Verde Clean Fuels | 0.033300 | -0.008100 -19.57% | 0.033300 | 0.024700 | 0.00 | 0.00 | 0 | 0 | |
V VSEEW VSee Health Inc. | 0.035600 | -0.011900 -25.05% | 0.045000 | 0.035600 | 0.00 | 0.00 | 0 | 0 | |
W WLACW Willow Lane Acquisition Corp | 2.82000 | 0.26000 10.16% | 2.91000 | 2.60000 | 0.00 | 0.00 | 0 | 0 | |
X XBPEW XBP Europe Holdings | 0.061300 | 0.012800 26.39% | 0.061300 | 0.061300 | 0.00 | 0.00 | 0 | 0 | |
Z ZEOWW Zeo Energy Corp | 0.062900 | 0.000000 0.00% | 0.062900 | 0.062900 | 0.00 | 0.00 | 0 | 0 | |
Z ZOOZW ZOOZ Power Ltd | 0.027700 | 0.002600 10.36% | 0.030000 | 0.025100 | 0.00 | 0.00 | 0 | 0 | |
C COLAU Columbus Acquisition Corp | 11.290 | 0.910 8.77% | 11.290 | 11.290 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AEVAW Aeva Technologies Inc | 0.0026000 | -0.0026000 -50.00% | 0.0026000 | 0.0022000 | 0.00 | 1,300.00 | 0 | 0 | |
P PLMKW Plum Acquisition Corp. IV | 0.36000 | -0.01180 -3.17% | 0.36000 | 0.36000 | 0.00 | 300.00 | 0 | 0 | |
D DRDBW Roman Dbdr Acquisition Corp II | 0.42000 | 0.03000 7.69% | 0.42000 | 0.42000 | 0.00 | 1.00 | 0 | 0 | |
G GCLWW GCL GLOBAL HOLDINGS LTD | 0.027000 | -0.001300 -4.59% | 0.027000 | 0.027000 | 0.00 | 100.00 | 0 | 0 | |
T TDACW Translational Development Acquisition Corp | 0.30990 | -0.04010 -11.46% | 0.30990 | 0.30990 | 0.00 | 0.00 | 0 | 0 | |
T TRTNpF Triton International Limited | 24.650 | -0.040 -0.16% | 24.710 | 24.650 | 0.00 | 172.00 | 0 | 0 | Industrials |
O OSRHW OSR Holdings Inc. | 0.055100 | 0.002100 3.96% | 0.056600 | 0.052000 | 0.00 | 0.00 | 0 | 0 | |
C CYCUW Cycurion Inc. | 0.022600 | 0.001500 7.11% | 0.022600 | 0.021100 | 0.00 | 0.00 | 0 | 0 | |
A ASBPW Aspire Biopharma Holdings Inc. | 0.024100 | 0.006400 36.16% | 0.024100 | 0.024100 | 0.00 | 0.00 | 0 | 0 | |
F FLDDW Fold Holdings Inc. | 0.15000 | 0.02800 22.95% | 0.15000 | 0.15000 | 0.00 | 600.00 | 0 | 0 | |
F FERAU Fifth Era Acquisition Corp I | 10.700 | 0.190 1.81% | 10.700 | 10.700 | 0.00 | 0.00 | 0 | 0 | Financial Services |
R RAC/U Rithm Acquisition Corp. | 10.570 | 0.200 1.93% | 10.570 | 10.570 | 0.00 | 0.00 | 0 | 0 | Financial Services |