Us Stocks Live Price (Page 331)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VSSYW Versus Systems | 0.095000 | 0.040000 72.73% | 0.095000 | 0.095000 | 0.00 | 0.00 | 0 | 0 | |
W WALDW Waldencast plc | 0.040200 | 0.008200 25.63% | 0.040200 | 0.040200 | 0.00 | 0.00 | 0 | 0 | |
W WGSWW GeneDx Holdings Corp | 0.080700 | -0.013300 -14.15% | 0.080700 | 0.080700 | 0.00 | 52.00 | 0 | 0 | |
W WLDSW Wearable Devices Ltd | 3.50000 | 1.01000 40.56% | 3.60000 | 3.50000 | 0.00 | 0.00 | 0 | 0 | |
 WRBpE WR Berkley Corp | 22.800 | -0.140 -0.61% | 23.010 | 22.790 | 0.00 | 1,327.00 | 0 | 0 | Financial Services |
X XOSWW Xos | 0.010400 | 0.000300 2.97% | 0.011200 | 0.010400 | 0.00 | 200.00 | 0 | 0 | |
A AAM/U AA Mission Acquisition Corp. | 10.550 | 0.030 0.29% | 10.550 | 10.550 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AAM/WS AA Mission Acquisition Corp. | 0.17300 | -0.00700 -3.89% | 0.19440 | 0.17300 | 0.00 | 0.00 | 0 | 0 | |
A ABLLL Abacus Life | 25.110 | 0.000 0.00% | 25.110 | 25.110 | 0.00 | 20.00 | 0 | 0 | Financial Services |
A ABLVW Able View Global | 0.026500 | 0.000300 1.15% | 0.026500 | 0.023600 | 0.00 | 823.00 | 0 | 0 | |
A ABPWW Abpro Holdings Inc | 0.031900 | -0.008100 -20.25% | 0.031900 | 0.029500 | 0.00 | 0.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.65010 | -0.20490 -23.96% | 0.76060 | 0.65010 | 0.00 | 1,385.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.47000 | -0.04500 -8.74% | 0.50500 | 0.46250 | 0.00 | 0.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.035300 | -0.001200 -3.29% | 0.035300 | 0.035300 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF Aspen Insurance Holdings Ltd. | 25.150 | -0.050 -0.20% | 25.190 | 25.150 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AIRJW Montana Technologies Corp | 1.20000 | -0.07000 -5.51% | 1.43000 | 1.10000 | 0.00 | 1,779.00 | 0 | 0 | |
A AISPW Airship AI Holdings | 1.82000 | -0.31000 -14.55% | 2.10000 | 1.75000 | 0.00 | 3,755.00 | 0 | 0 | |
A ALBpA Albemarle Corp | 41.470 | -2.350 -5.36% | 44.100 | 41.410 | 0.00 | 1,336.00 | 0 | 0 | Basic Materials |
A ALCYW Alchemy Investments Acquisition Corp | 0.15000 | 0.03480 30.21% | 0.15000 | 0.15000 | 0.00 | 600.00 | 0 | 0 | |
A ALDFW Aldel Finl II INC | 0.57000 | 0.02000 3.64% | 0.57000 | 0.56750 | 0.00 | 0.00 | 0 | 0 |