Us Stocks Live Price (Page 331)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VMCAW D Valuence Merger Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
R RDFN D Redfin Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
P PRSTW D Presto Automation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BOXD/WS D Boxed | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
F FTW/WS D EQV Ventures Acquisition Corp. | 0.86000 | -0.08000(-8.51%) | 0.93630 | 0.86000 | 1,050.00 | 0 | 0 | ||
X XRPNW D Armada Acquisition Corp. II | 4.05000 | 0.00000(0.00%) | 4.15000 | 3.17500 | 21,685.00 | 0 | 0 | ||
I IMSRW D Terrestrial Energy Inc. | 0.84900 | -0.07600(-8.22%) | 0.84900 | 0.80000 | 2,436.00 | 0 | 0 | ||
P PGRU D PropertyGuru Group Limited | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
G GME/WS D GameStop Corp. | 2.01500 2.23000+0.21500(+10.67%) | -0.17500(-7.99%) | 2.27000 | 1.97000 | 7,214.00 | 0 | 0 | ||
E EVE D EVe Mobility Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
U UCFIW D CN Healthy Food Tech Group Corp. | 0.10320 | -0.00680(-6.18%) | 0.15000 | 0.09000 | 0.00 | 0 | 0 | ||
S SUNH D Xuhang Holdings Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Communication Services | |
K KDKRW D Kodiak AI Inc | 0.31620 | -0.06380(-16.79%) | 0.33000 | 0.31620 | 300.00 | 0 | 0 | ||
A AEH/CL D Aegon NV | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
H HCMAW D Hcm III Acquisition Corp | 0.51630 | -0.11370(-18.05%) | 0.63000 | 0.50370 | 0.00 | 0 | 0 | ||
P PLTS D Platinum Analytics Cayman Limite | 17.510 | 0.530(3.12%) | 18.100 | 17.000 | 0.00 | 0 | -130.76923 | Technology | |
L LATAU D Galata Acquisition Corp II | 12.085 | 1.915(18.83%) | 12.085 | 12.085 | 0.00 | 0 | 0 | Financial Services | |
K KOYNW D Cslm Digital Asset Acquisition Corp III | 0.19900 | 0.02900(17.06%) | 0.19900 | 0.19890 | 200.00 | 0 | 0 | ||
O ONCHW D 1RT Acquisition Corp | 0.40000 | 0.00000(0.00%) | 0.40000 | 0.40000 | 4,100.00 | 0 | 0 | ||
O ORIQW D Origin Investment Corp I | 0.12260 | -0.00420(-3.31%) | 0.18380 | 0.18380 | 216.00 | 0 | 0 |