Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORIQW Origin Investment Corp I | 0.20500 | -0.04410 -17.70% | 0.20500 | 0.20500 | 0.00 | 0.00 | 0 | 0 | |
K KLAR Klarna Group plc | 31.000 | 0.700 2.31% | 31.630 | 30.690 | 0.00 | 113,280.00 | 0 | 0 | |
S STUB Stubhub Holdings Inc | 11.840 | -1.005 -7.82% | 12.840 | 11.790 | 0.00 | 109,005.00 | 0 | 0 | Communication Services |
N NNAVW NextNav | 5.51000 | -0.08000 -1.43% | 5.51000 | 5.47000 | 0.00 | 335.00 | 0 | 0 | |
N NOTE/WS FiscalNote Holdings | 0.065000 | 0.000000 0.00% | 0.065000 | 0.065000 | 0.00 | 0.00 | 0 | 0 | |
N NRSNW NeuroSense Therapeutics Ltd | 0.41980 | 0.01820 4.53% | 0.41990 | 0.41980 | 0.00 | 0.00 | 0 | 0 | |
N NRXPW NRX Pharmaceuticals | 0.062500 | -0.005000 -7.41% | 0.065000 | 0.062500 | 0.00 | 0.00 | 0 | 0 | |
N NTRBW Nutriband | 2.50000 | 0.82000 48.81% | 2.50000 | 2.50000 | 0.00 | 0.00 | 0 | 0 | |
N NUVB/WS Nuvation Bio | 0.23250 | -0.02740 -10.54% | 0.27500 | 0.23250 | 0.00 | 4,132.00 | 0 | 0 | |
N NVVEW Nuvve Holding Corp | 0.017500 | -0.003500 -16.67% | 0.017500 | 0.017500 | 0.00 | 200.00 | 0 | 0 | |
N NXGLW NexGel | 0.14000 | -0.06600 -32.04% | 0.14000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
N NXLIW Nexalin Technology | 0.0093000 | -0.0039000 -29.55% | 0.0107000 | 0.0093000 | 0.00 | 900.00 | 0 | 0 | |
N NXPLW NextPlat Corp | 0.052700 | -0.087300 -62.36% | 0.052700 | 0.052700 | 0.00 | 0.00 | 0 | 0 | |
O OABIW OmniAb | 0.099000 | 0.008600 9.51% | 0.099000 | 0.099000 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.18000 | 0.05000 38.46% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS OppFi | 1.03000 | 0.01000 0.98% | 1.03000 | 1.02000 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.24850 | 0.00930 3.89% | 0.24850 | 0.24850 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 19.590 | 0.110 0.56% | 19.980 | 19.350 | 0.00 | 2,883.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 20.050 | 0.130 0.65% | 20.050 | 20.000 | 0.00 | 213.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 1.05000 | -0.04000 -3.67% | 1.05000 | 1.05000 | 0.00 | 0.00 | 0 | 0 |