Us Stocks Live Price (Page 331)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIAFW bioAffinity Technologies | 0.22500 | -0.01580 -6.56% | 0.22500 | 0.22500 | 0.00 | 0.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.18990 | 0.01990 11.71% | 0.18990 | 0.17490 | 0.00 | 0.00 | 0 | 0 | |
B BLDEW Blade Air Mobility | 0.15250 | 0.01000 7.02% | 0.15300 | 0.15250 | 0.00 | 2,416.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.200 | 0.010 0.04% | 25.200 | 25.180 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 RNRpG RenaissanceRe Holdings Ltd | 16.460 | 0.100 0.61% | 16.460 | 16.410 | 0.00 | 682.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.11400 | -0.02500 -17.99% | 0.11400 | 0.11400 | 0.00 | 0.00 | 0 | 0 | |
R RSVRW Reservoir Media | 1.20000 | 0.39980 49.96% | 1.20000 | 1.20000 | 0.00 | 0.00 | 0 | 0 | |
R RUMBW Rumble | 2.21000 | -0.46000 -17.23% | 2.33000 | 2.19000 | 0.00 | 1,591.00 | 0 | 0 | |
 RZB Reinsurance Group of America | 24.820 | 0.030 0.12% | 24.830 | 24.815 | 0.00 | 346.00 | 0 | 0 | |
S SABSW SAB Biotherapeutics | 0.027000 | -0.007900 -22.64% | 0.027000 | 0.027000 | 0.00 | 100.00 | 0 | 0 | |
S SATLW Satellogic | 0.35000 | -0.03000 -7.89% | 0.35000 | 0.35000 | 0.00 | 94.00 | 0 | 0 | |
S SBFMW Sunshine Biopharma | 0.18990 | -0.00880 -4.43% | 0.18990 | 0.18990 | 0.00 | 0.00 | 0 | 0 | |
S SCEpG SCE TRUST II | 17.050 | 0.180 1.07% | 17.050 | 17.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SCEpL SCE TRUST VI | 16.970 | 0.200 1.19% | 17.000 | 16.940 | 0.00 | 453.00 | 0 | 0 | Financial Services |
S SCLXW Scilex Holding Company | 0.40250 | -0.07500 -15.71% | 0.41750 | 0.40250 | 0.00 | 0.00 | 0 | 0 | |
S SEATW Vivid Seats | 0.15060 | 0.02040 15.67% | 0.15060 | 0.07510 | 0.00 | 0.00 | 0 | 0 | |
S SES/WS SES AI Corp | 0.12750 | -0.07250 -36.25% | 0.12750 | 0.12750 | 0.00 | 600.00 | 0 | 0 | |
S SHFSW SHF Holdings | 0.024500 | 0.007500 44.12% | 0.024500 | 0.021000 | 0.00 | 3,068.00 | 0 | 0 | |
S SKGRU SK Growth Opportunities Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SKYH/WS Sky Harbour Group Corp | 2.10000 | -0.05000 -2.33% | 2.20000 | 2.08500 | 0.00 | 10,100.00 | 0 | 0 |