Us Stocks Live Price (Page 331)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCEpG D SCE TRUST II | 16.760 | 0.020(0.12%) | 16.760 | 16.750 | 0.00 | 300.00 | 0 | 0 | Financial Services |
S SCEpL D SCE TRUST VI | 16.650 | 0.150(0.91%) | 16.650 | 16.430 | 0.00 | 26,860.00 | 0 | 0 | Financial Services |
S SCLXW D Scilex Holding Company | 0.082500 | -0.095000(-53.52%) | 0.100000 | 0.082500 | 0.00 | 1,987.00 | 0 | 0 | |
S SEATW D Vivid Seats | 0.034500 | -0.025700(-42.69%) | 0.048800 | 0.034500 | 0.00 | 0.00 | 0 | 0 | |
S SHFSW D SHF Holdings | 0.029000 | -0.001000(-3.33%) | 0.029000 | 0.026400 | 0.00 | 0.00 | 0 | 0 | |
S SKGRU D SK Growth Opportunities Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SLDPW D Solid Power | 0.10120 | -0.01880(-15.67%) | 0.10190 | 0.10120 | 0.00 | 17.00 | 0 | 0 | |
K KYIVW D Kyivstar Group Ltd | 6.53000 | 1.01000(18.30%) | 6.53000 | 6.53000 | 0.00 | 100.00 | 0 | 0 | |
L LWACW D LightWave Acquisition Corp | 0.31000 | 0.00000(0.00%) | 0.31000 | 0.31000 | 0.00 | 0.00 | 0 | 0 | |
O OBAWW D Oxley Bridge Acquisition Limited | 0.23000 | 0.00700(3.14%) | 0.23000 | 0.23000 | 0.00 | 0.00 | 0 | 0 | |
P PACHW D Pioneer Acquisition I Corp | 0.23620 | -0.01880(-7.37%) | 0.23620 | 0.23610 | 0.00 | 200.00 | 0 | 0 | |
F FIGXW D Figx Capital Acquisition Corp | 0.28000 | 0.00000(0.00%) | 0.28000 | 0.28000 | 0.00 | 1,000.00 | 0 | 0 | |
B BCARW D D. Boral Arc Acquisition I Corp | 1.80000 | 0.10000(5.88%) | 1.90000 | 1.80000 | 0.00 | 47.00 | 0 | 0 | |
C CCIIW D Cohen Circle Acquisition Corp II | 0.79000 | 0.09140(13.08%) | 0.79000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
E EVAC/WS D EQV Ventures Acquisition Corp. II | 0.39000 | -0.01000(-2.50%) | 0.39000 | 0.39000 | 0.00 | 200.00 | 0 | 0 | |
V VNMEW D Vendome Acquisition Corporation I | 0.25000 | 0.00980(4.08%) | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
A AIIOW D Roboai Inc | 0.040200 | -0.009800(-19.60%) | 0.041200 | 0.040200 | 0.00 | 1,626.00 | 0 | 0 | |
K KOYNU D CSLM Digital Asset Acquisition Corp III | 10.240 | 0.100(0.99%) | 10.240 | 10.240 | 0.00 | 0.00 | 0 | 0 | Financial Services |
Y YDESW D YD Bio Limited | 0.31000 | 0.01540(5.23%) | 0.34000 | 0.25000 | 0.00 | 901.00 | 0 | 0 | |
G GSRFU D GSR IV Acquisition Corp. | 10.390 | -1.010(-8.86%) | 10.390 | 10.390 | 0.00 | 0.00 | 0 | 0 | Financial Services |