Us Stocks Live Price (Page 333)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASPSZ Altisource Portfolio Solutions S A | 0.25900 | -0.08600 -24.93% | 0.25900 | 0.25900 | 0.00 | 0.00 | 0 | 0 | |
F FOURpA Shift4 Payments Inc. | 59.680 | -0.700 -1.16% | 59.770 | 58.710 | 0.00 | 2,558.00 | 0 | 0 | Technology |
C COPL/U Copley Acquisition Corp | 10.320 | 0.050 0.49% | 10.320 | 10.320 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GIBOW GIBO Holdings Limited | 0.028100 | -0.002300 -7.57% | 0.028100 | 0.028100 | 0.00 | 0.00 | 0 | 0 | |
G GSHRW Gesher Acquisition Corporation II | 0.22160 | -0.03840 -14.77% | 0.22160 | 0.22160 | 0.00 | 0.00 | 0 | 0 | |
C CCCXU Churchill Capital Corp | 15.000 | 0.750 5.26% | 15.000 | 15.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KWMWW K Wave Media Ltd | 0.035000 | -0.034900 -49.93% | 0.035000 | 0.035000 | 0.00 | 0.00 | 0 | 0 | |
T TVACW Texas Ventures Acquisition III Corp | 0.60000 | 0.04500 8.11% | 0.60000 | 0.60000 | 0.00 | 500.00 | 0 | 0 | |
M MDCXW Medicus Pharma Ltd | 0.59000 | -0.40000 -40.40% | 0.70010 | 0.59000 | 0.00 | 500.00 | 0 | 0 | |
.webp) QXOpB QXO Inc | 62.550 | -2.120 -3.28% | 62.550 | 62.550 | 0.00 | 42.00 | 0 | 0 | Industrials |
D DAAQW Digital Asset Acquisition Corp | 0.47910 | 0.06330 15.22% | 0.47910 | 0.47910 | 0.00 | 0.00 | 0 | 0 | |
R RAAQW Real Asset Acquisition Corp | 1.30000 | -0.03000 -2.26% | 1.30000 | 1.29000 | 0.00 | 1,100.00 | 0 | 0 | |
T TACHW Titan Acquisition Corp | 0.35000 | 0.05000 16.67% | 0.35000 | 0.35000 | 0.00 | 2.00 | 0 | 0 | |
C COPL/WS Copley Acquisition Corp | 0.25000 | 0.00000 0.00% | 0.26500 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
H HEES H&E Equipment Services | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TACOW Berto Acquisition Corp | 0.30780 | -0.00220 -0.71% | 0.31000 | 0.30780 | 0.00 | 0.00 | 0 | 0 | |
T TGE/WS Generation Essentials Group (The) | 0.18000 | -0.06900 -27.71% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
N NAMMW Namib Minerals | 0.17000 | -0.04500 -20.93% | 0.17000 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
R RTACW Renatus Tactical Acquistion Corp | 0.70000 | 0.06980 11.08% | 0.70000 | 0.70000 | 0.00 | 1,500.00 | 0 | 0 | |
I IPODW Dune Acquisition Corp II | 0.40000 | 0.11960 42.65% | 0.44990 | 0.35000 | 0.00 | 0.00 | 0 | 0 |