Us Stocks Live Price (Page 333)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBACR D IB Acquisition Corp. | 0.11500 | 0.00520(4.74%) | 0.11500 | 0.11500 | 0.00 | 0 | 0 | ||
G GENVR D Gen Digital Inc | 1.00000 | 0.08000(8.70%) | 1.00000 | 0.92020 | 500.00 | 0 | 0 | ||
F FVNNR D Future Vision II Acquisition Corp. | 0.24000 | 0.08870(58.63%) | 0.24000 | 0.24000 | 0.00 | 0 | 0 | ||
F FSHPR D Flag Ship Acquisition Corp | 0.072300 | -0.035800(-33.12%) | 0.085400 | 0.072300 | 0.00 | 0 | 0 | ||
F FGMCR D FG Merger II Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
F FERAR D Fifth Era Acquisition Corp I | 0.28000 | 0.03000(12.00%) | 0.28000 | 0.28000 | 100.00 | 0 | 0 | ||
E EURKR D Eureka Acquisition Corp. | 0.43000 | 0.15000(53.57%) | 0.43000 | 0.43000 | 120.00 | 0 | 0 | ||
D DTSQR D DT Cloud Star Acquisition Corporation | 0.14400 | 0.04390(43.86%) | 0.14400 | 0.14400 | 1.00 | 0 | 0 | ||
D DMAAR D Drugs Made In America Acquisition Corp. | 0.10960 | -0.00910(-7.67%) | 0.10960 | 0.10960 | 200.00 | 0 | 0 | ||
C CRAQR D Cal Redwood Acquisition Corp | 0.16000 | 0.00810(5.33%) | 0.16000 | 0.16000 | 0.00 | 0 | 0 | ||
C CHPGR D Championsgate Acquisition Corp | 0.12010 | -0.03050(-20.25%) | 0.12010 | 0.12010 | 200.00 | 0 | 0 | ||
C CHARR D Charlton Aria Acquisition Corporation | 0.19000 | 0.00000(0.00%) | 0.19000 | 0.19000 | 500.00 | 0 | 0 | ||
C CAPNR D Cayson Acquisition Corp | 0.11960 | 0.02570(27.37%) | 0.11970 | 0.11960 | 200.00 | 0 | 0 | ||
B BKHAR D Black Hawk Acquisition Corp. | 1.51000 | 0.11000(7.86%) | 1.85000 | 1.41000 | 1,100.00 | 0 | 0 | ||
B BEAGR D Bold Eagle Acquisition Corp | 0.25000 | 0.00990(4.12%) | 0.25000 | 0.25000 | 8.00 | 0 | 0 | ||
B BAYAR D Bayview Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BACQR D Bleichroeder Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A ASPCR D A Spac III Acquisition Corp | 0.091000 | -0.009000(-9.00%) | 0.091000 | 0.091000 | 50.00 | 0 | 0 | ||
A AFJKR D Aimei Health Technology Co Ltd | 0.11990 | 0.02980(33.07%) | 0.12990 | 0.11990 | 700.00 | 0 | 0 | ||
Y YDESW D YD Bio Limited | 0.64000 | 0.12000(23.08%) | 0.64000 | 0.64000 | 100.00 | 0 | 0 |