Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCGWW Cheche Group | 0.033300 | -0.006700 -16.75% | 0.033300 | 0.033300 | 0.00 | 200.00 | 0 | 0 | |
C CCIXW Churchill Capital Corp IX | 0.98000 | 0.16000 19.51% | 0.98000 | 0.98000 | 0.00 | 694.00 | 0 | 0 | |
C CDTTW Conduit Pharmaceuticals | 0.016700 | 0.000700 4.38% | 0.016700 | 0.016600 | 0.00 | 0.00 | 0 | 0 | |
C CEROW CERo Therapeutics Holdings | 0.013500 | -0.001000 -6.90% | 0.013500 | 0.013500 | 0.00 | 500.00 | 0 | 0 | |
C CHARU Charlton Aria Acquisition Corp | 10.030 | 0.040 0.40% | 10.030 | 10.010 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CLSKW CleanSpark Inc. | 0.88000 | 0.11000 14.29% | 0.97750 | 0.65250 | 0.00 | 21,193.00 | 0 | 0 | |
C CNCKW Coincheck Group N.V. | 0.72000 | -0.03000 -4.00% | 0.72000 | 0.72000 | 0.00 | 0.00 | 0 | 0 | |
C COCHW Envoy Medical | 0.053000 | -0.005200 -8.93% | 0.060300 | 0.053000 | 0.00 | 200.00 | 0 | 0 | |
C COOTW Australian Oilseeds Holdings Limited | 0.016000 | 0.000300 1.91% | 0.016000 | 0.016000 | 0.00 | 0.00 | 0 | 0 | |
C CORZW Core Scientific | 12.050 | 0.430 3.70% | 12.790 | 11.880 | 0.00 | 57,147.00 | 0 | 0 | |
C CORZZ Core Scientific | 18.390 | 0.330 1.83% | 19.200 | 18.200 | 0.00 | 12,198.00 | 0 | 0 | |
C CREVW Carbon Revolution Public Limited | 0.021500 | -0.001200 -5.29% | 0.021500 | 0.021500 | 0.00 | 0.00 | 0 | 0 | |
C CRMLW Critical Metals Corp | 7.19000 | 0.83000 13.05% | 8.75000 | 6.64000 | 0.00 | 52,392.00 | 0 | 0 | |
C CUBWU Lionheart Holdings | 10.400 | 0.050 0.48% | 10.400 | 10.400 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CUBWW Lionheart Holdings | 0.30030 | 0.05030 20.12% | 0.30030 | 0.25500 | 0.00 | 0.00 | 0 | 0 | |
C CXAIW CXApp | 0.10080 | -0.00910 -8.28% | 0.12010 | 0.10070 | 0.00 | 201.00 | 0 | 0 | |
D DHAIW DIH Holding US | 0.016100 | 0.004200 35.29% | 0.016100 | 0.016100 | 0.00 | 0.00 | 0 | 0 | |
D DSX/WS Diana Shipping | 0.10000 | -0.01710 -14.60% | 0.10000 | 0.08900 | 0.00 | 0.00 | 0 | 0 | |
D DSYWW Big Tree Cloud Holdings Limited | 0.033400 | -0.000300 -0.89% | 0.033400 | 0.033400 | 0.00 | 100.00 | 0 | 0 | |
E ECDAW ECD Automotive Design | 0.017400 | 0.000200 1.16% | 0.020000 | 0.017400 | 0.00 | 0.00 | 0 | 0 |