Us Stocks Live Price (Page 333)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HOVRW D New Horizon Aircraft Ltd | 0.40000 | 0.03500(9.59%) | 0.40000 | 0.38000 | 0.00 | 600.00 | 0 | 0 | |
H HPAIW D Helport AI Limited | 0.025900 | -0.007600(-22.69%) | 0.025900 | 0.025900 | 0.00 | 0.00 | 0 | 0 | |
H HPEpC D Hewlett Packard Enterprise Company | 116.660 | 1.550(1.35%) | 117.160 | 113.010 | 0.00 | 50,103.00 | 0 | 0 | Technology |
H HUBCW D Hub Cyber Security Ltd | 0.016100 | 0.003100(23.85%) | 0.016100 | 0.016100 | 0.00 | 600.00 | 0 | 0 | |
H HUBCZ D Hub Cyber Security Ltd | 0.021400 | 0.009400(78.33%) | 0.023100 | 0.021400 | 0.00 | 0.00 | 0 | 0 | |
K KVACW D Keen Vision Acquisition Corp | 0.025300 | 0.001000(4.12%) | 0.025300 | 0.025300 | 0.00 | 100.00 | 0 | 0 | |
L LEGT/U D Legato Merger Corp | 17.570 | 3.760(27.23%) | 17.570 | 16.110 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT/WS D Legato Merger Corp | 0.68000 | 0.07000(11.48%) | 0.68000 | 0.62000 | 0.00 | 300.00 | 0 | 0 | |
L LNZAW D LanzaTech Global | 0.014700 | -0.000100(-0.68%) | 0.014700 | 0.014700 | 0.00 | 0.00 | 0 | 0 | |
L LOTWW D Lotus Technology | 0.071300 | 0.001300(1.86%) | 0.071300 | 0.071300 | 0.00 | 0.00 | 0 | 0 | |
L LPAAU D Launch One Acquisition Corp | 10.590 | 0.240(2.32%) | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LPAAW D Launch One Acquisition Corp. | 0.16410 | 0.04220(34.62%) | 0.16410 | 0.16400 | 0.00 | 0.00 | 0 | 0 | |
L LPBBW D Launch Two Acquisition Corp | 0.37000 | 0.03000(8.82%) | 0.37000 | 0.35010 | 0.00 | 0.00 | 0 | 0 | |
L LZM/WS D Lifezone Metals Limited | 0.51020 | 0.06110(13.61%) | 0.51020 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
M MACIU D Melar Acquisition Corp. I | 18.170 | -1.830(-9.15%) | 18.810 | 18.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MACIW D Melar Acquisition Corp. I | 0.14000 | 0.00000(0.00%) | 0.14000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
M MBAVW D M3 Brigade Acquisition V Corp. | 0.37000 | 0.00000(0.00%) | 0.37000 | 0.37000 | 0.00 | 0.00 | 0 | 0 | |
M MKDWW D MKDWELL Tech Inc. | 0.010300 | 0.000300(3.00%) | 0.010300 | 0.010300 | 0.00 | 0.00 | 0 | 0 | |
M MNYWW D MoneyHero Limited | 0.044500 | -0.005500(-11.00%) | 0.044500 | 0.044500 | 0.00 | 100.00 | 0 | 0 | |
M MOBXW D Mobix Labs | 0.091000 | -0.009000(-9.00%) | 0.091000 | 0.091000 | 0.00 | 0.00 | 0 | 0 |