Us Stocks Live Price (Page 333)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RNWWW ReNew Energy Global plc | 0.012000 | 0.000000 0.00% | 0.012000 | 0.012000 | 0.00 | 8,203.00 | 0 | 0 | |
R RUMBW Rumble | 2.20000 | 0.08000 3.77% | 2.20000 | 2.20000 | 0.00 | 200.00 | 0 | 0 | |
 RZB Reinsurance Group of America | 25.010 | 0.110 0.44% | 25.010 | 25.010 | 0.00 | 0.00 | 0 | 0 | |
S SABSW SAB Biotherapeutics | 0.024200 | -0.004800 -16.55% | 0.024200 | 0.024200 | 0.00 | 0.00 | 0 | 0 | |
S SATLW Satellogic | 0.15000 | 0.02230 17.46% | 0.17500 | 0.15000 | 0.00 | 1,400.00 | 0 | 0 | |
S SBFMW Sunshine Biopharma | 0.30000 | 0.06140 25.73% | 0.30000 | 0.16110 | 0.00 | 0.00 | 0 | 0 | |
S SCEpG SCE TRUST II | 17.520 | 0.140 0.81% | 17.520 | 17.430 | 0.00 | 242.00 | 0 | 0 | Financial Services |
S SCEpL SCE TRUST VI | 17.160 | -0.060 -0.35% | 17.160 | 17.110 | 0.00 | 50.00 | 0 | 0 | Financial Services |
B BTBDW BT Brands | 0.40000 | -0.11000 -21.57% | 0.65010 | 0.40000 | 0.00 | 0.00 | 0 | 0 | |
B BZFDW BuzzFeed | 0.029100 | 0.006100 26.52% | 0.029100 | 0.029100 | 0.00 | 100.00 | 0 | 0 | |
C CBO CBO (Listing Market / NYSE / Networks A/E) | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCZ Comcast Holdings Corp | 62.860 | -0.570 -0.90% | 62.860 | 62.680 | 0.00 | 0.00 | 0 | 0 | |
C CDIOW Cardio Diagnostics Holdings | 0.021900 | 0.002100 10.61% | 0.021900 | 0.021800 | 0.00 | 0.00 | 0 | 0 | |
C CDROW Codere Online Luxembourg SA | 0.70000 | -0.01000 -1.41% | 0.71000 | 0.70000 | 0.00 | 0.00 | 0 | 0 | |
C CELGr Bristol-Myers Squibb Company Contingent Value | 0.028800 | -0.007300 -20.22% | 0.028800 | 0.028800 | 0.00 | 1,000.00 | 0 | 0 | |
C CELUW Celularity | 0.020000 | -0.001000 -4.76% | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
C CIFRW Cipher Mining | 5.10000 | -2.36000 -31.64% | 5.24000 | 4.71000 | 0.00 | 55,244.00 | 0 | 0 | |
C CINGW Cingulate | 0.038200 | 0.000000 0.00% | 0.038200 | 0.038200 | 0.00 | 0.00 | 0 | 0 | |
 CMSA CMS Energy Corp | 22.720 | -0.200 -0.87% | 22.760 | 22.670 | 0.00 | 206.00 | 0 | 0 | |
CMSpC CMS Energy Corp | 17.670 | 0.200 1.14% | 17.670 | 17.670 | 0.00 | 0.00 | 0 | 0 | Utilities |