Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALFUW Centurion Acquisition Corp. | 0.31990 | -0.02010 -5.91% | 0.32990 | 0.31990 | 0.00 | 200.00 | 0 | 0 | |
A ALLpJ Allstate Corp (The) | 26.540 | -0.050 -0.19% | 26.590 | 26.470 | 0.00 | 382.00 | 0 | 0 | Financial Services |
A ALUR/WS Allurion Technologies | 0.039800 | 0.017100 75.33% | 0.039800 | 0.039800 | 0.00 | 100.00 | 0 | 0 | |
A AMODW Alpha Modus Holdings Inc | 0.090900 | 0.015900 21.20% | 0.090900 | 0.090900 | 0.00 | 100.00 | 0 | 0 | |
A ANNAW AleAnna Inc | 0.16100 | -0.03900 -19.50% | 0.16750 | 0.16100 | 0.00 | 500.00 | 0 | 0 | |
A ANSCW Agriculture & Natural Solutions Acquisition Corp | 0.28000 | 0.08100 40.70% | 0.28000 | 0.25230 | 0.00 | 4,100.00 | 0 | 0 | |
B BANCpF Banc of California | 24.810 | -0.150 -0.60% | 24.950 | 24.780 | 0.00 | 8,557.00 | 0 | 0 | Financial Services |
B BApA Boeing Company (The) | 67.770 | -1.570 -2.26% | 69.410 | 67.630 | 0.00 | 3,602.00 | 0 | 0 | Industrials |
B BCGWW Binah Capital Group | 0.049000 | 0.008600 21.29% | 0.049000 | 0.049000 | 0.00 | 0.00 | 0 | 0 | |
B BDMDW Baird Medical Investment Holdings Ltd | 0.064000 | -0.011000 -14.67% | 0.065100 | 0.062500 | 0.00 | 0.00 | 0 | 0 | |
B BENFW Beneficient | 0.011800 | 0.000400 3.51% | 0.011800 | 0.009300 | 0.00 | 1,000.00 | 0 | 0 | |
B BETRW Better Home & Finance Holding Company | 0.50000 | -0.03010 -5.68% | 0.51260 | 0.47020 | 0.00 | 5,671.00 | 0 | 0 | |
B BKHAU Black Hawk Acquisition Corp | 10.750 | 0.260 2.48% | 10.790 | 10.710 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BNAIW Brand Engagement Network | 0.078600 | 0.013600 20.92% | 0.079600 | 0.069600 | 0.00 | 0.00 | 0 | 0 | |
B BNZIW Banzai International | 0.023800 | -0.013700 -36.53% | 0.024000 | 0.023700 | 0.00 | 0.00 | 0 | 0 | |
B BRLSW Borealis Foods | 0.078000 | -0.012000 -13.33% | 0.078600 | 0.078000 | 0.00 | 737.00 | 0 | 0 | |
B BSLKW Bolt Projects Holdings Inc | 0.041800 | 0.002800 7.18% | 0.041800 | 0.041800 | 0.00 | 0.00 | 0 | 0 | |
B BTMWW Bitcoin Depot | 0.33390 | -0.00860 -2.51% | 0.33390 | 0.31000 | 0.00 | 1,809.00 | 0 | 0 | |
B BZAIW Blaize Holdings Inc | 0.79310 | -0.17680 -18.23% | 1.07000 | 0.77000 | 0.00 | 12,243.00 | 0 | 0 | |
C CAPTW Captivision | 0.022900 | -0.007500 -24.67% | 0.024000 | 0.022900 | 0.00 | 0.00 | 0 | 0 |