Us Stocks Live Price (Page 332)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EVE D EVe Mobility Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
U UCFIW D CN Healthy Food Tech Group Corp. | 0.10320 | -0.00680(-6.18%) | 0.15000 | 0.09000 | 0.00 | 0 | 0 | ||
S SUNH D Xuhang Holdings Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Communication Services | |
K KDKRW D Kodiak AI Inc | 0.66000 | -0.00750(-1.12%) | 0.66000 | 0.63000 | 756.00 | 0 | 0 | ||
F FCRS/U D Futurecrest Acquisition Corp | 10.390 | 0.030(0.29%) | 10.390 | 10.380 | 200.00 | 0 | 0 | Financial Services | |
A AEH/CL D Aegon NV | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
H HCMAW D Hcm III Acquisition Corp | 0.55010 | -0.09730(-15.03%) | 0.55010 | 0.47800 | 300.00 | 0 | 0 | ||
P PLTS D Platinum Analytics Cayman Limite | 17.510 | 0.530(3.12%) | 18.100 | 17.000 | 0.00 | 0 | -130.76923 | Technology | |
L LATAU D Galata Acquisition Corp II | 12.085 | 1.915(18.83%) | 12.085 | 12.085 | 0.00 | 0 | 0 | Financial Services | |
K KOYNW D Cslm Digital Asset Acquisition Corp III | 0.19620 | -0.00760(-3.73%) | 0.19620 | 0.19610 | 0.00 | 0 | 0 | ||
O OTGAU D OTG Acquisition Corp I | 10.380 | 0.030(0.29%) | 10.380 | 10.380 | 0.00 | 0 | 0 | Financial Services | |
O ONCHW D 1RT Acquisition Corp | 0.41630 | -0.09370(-18.37%) | 0.41630 | 0.41630 | 0.00 | 0 | 0 | ||
O ORIQW D Origin Investment Corp I | 0.12120 | -0.01000(-7.62%) | 0.12130 | 0.12120 | 0.00 | 0 | 0 | ||
B BLZRU D Trailblazer Acquisition Corp Unit | 10.260 | 0.080(0.79%) | 10.260 | 10.260 | 0.00 | 0 | 0 | Financial Services | |
P PAII/WS D Pyrophyte Acquisition Corp. II | 0.41390 | -0.03760(-8.33%) | 0.41390 | 0.41390 | 0.00 | 0 | 0 | ||
M MCGAW D Yorkville Acquisition Corp. | 0.33430 | -0.03570(-9.65%) | 0.33430 | 0.33430 | 200.00 | 0 | 0 | ||
Y YHNAR D YHN Acquisition I Ltd | 0.12010 | 0.00000(0.00%) | 0.12010 | 0.12010 | 0.00 | 0 | 0 | ||
U UYSCR D Uy Scuti Acquisition Corp | 0.082500 | -0.023500(-22.17%) | 0.097000 | 0.082500 | 0.00 | 0 | 0 | ||
T TAVIR D Tavia Acquisition Corp. | 0.11040 | -0.00110(-0.99%) | 0.11040 | 0.10940 | 0.00 | 0 | 0 | ||
S SZZLR D Sizzle Acquisition Corp II | 0.14990 | 0.00110(0.74%) | 0.15000 | 0.14990 | 0.00 | 0 | 0 |