Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTBpK M & T Bank Corp. | 25.400 | -0.050 -0.20% | 25.400 | 25.390 | 0.00 | 5,409.00 | 0 | 0 | Financial Services |
P PINEpA Alpine Income Property Trust Inc. | 24.750 | 0.050 0.20% | 24.750 | 24.750 | 0.00 | 0.00 | 0 | 0 | Real Estate |
R RITMpE Rithm Capital Corp | 25.680 | 0.070 0.27% | 25.670 | 25.670 | 0.00 | 0.00 | 0 | 0 | Real Estate |
G GLpD Globe Life | 17.140 | 0.380 2.27% | 17.140 | 16.730 | 0.00 | 1,047.00 | 0 | 0 | |
L LMRI Lumexa Imaging Holdings Inc | 16.670 | -1.030 -5.82% | 17.440 | 16.575 | 0.00 | 53,634.00 | 0 | 0 | |
N NEEpN NextEra Energy Capital Holdings | 24.010 | 0.190 0.80% | 24.020 | 23.990 | 0.00 | 807.00 | 0 | 0 | |
N NEEpU Nextera Energy Capital Hldgs Inc | 25.260 | 0.040 0.16% | 25.260 | 25.210 | 0.00 | 399.00 | 0 | 0 | |
S SATA Strive Inc | 97.000 | 1.590 1.67% | 97.500 | 97.000 | 0.00 | 107.00 | 0 | 0 | Financial Services |
I IRHOU Iron Horse Acquisitions Corp II | 9.94500 | -0.00500 -0.05% | 9.94500 | 9.94500 | 0.00 | 100.00 | 0 | 0 | |
J JMG JM Group Ltd. | 7.24000 | 0.21000 2.99% | 7.24000 | 7.03000 | 0.00 | 3,764.00 | 0 | 0 | |
A ANDG Andersen Group Inc. | 24.400 | 0.280 1.16% | 24.400 | 23.980 | 0.00 | 23,105.00 | 0 | 0 | |
B BEBE/U Tge Val Creative Soln Corp | 9.94000 | 0.00000 0.00% | 9.94000 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
K KBONU Karbon Capital Partners Corp | 10.090 | 0.010 0.10% | 10.090 | 10.090 | 0.00 | 0.00 | 0 | 0 | |
M MESHU Meshflow Acquisition Corp | 10.005 | -0.005 -0.05% | 10.005 | 10.005 | 0.00 | 1,600.00 | 0 | 0 | |
S SVAQU Silicon Valley Acquisition Corp | 9.96000 | -0.01000 -0.10% | 9.96000 | 9.95000 | 0.00 | 3,513.00 | 0 | 0 | |
T TWLVU Twelve Seas Investment Company III | 10.010 | 0.050 0.50% | 9.985 | 9.985 | 0.00 | 0.00 | 0 | 0 | |
B BKSY/WS BlackSky Technology | 0.11120 | 0.00550 5.20% | 0.11120 | 0.11120 | 0.00 | 26,029.00 | 0 | 0 | |
E EVLVW Evolv Technologies Holdings | 0.36000 | 0.00000 0.00% | 0.36000 | 0.32000 | 0.00 | 4,500.00 | 0 | 0 | |
N NAMSW NewAmsterdam Pharma Company NV | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RSVRW Reservoir Media | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 |