Us Stocks Live Price (Page 332)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PERF/WS Perfect Corp | 0.016200 | 0.000600 3.85% | 0.016200 | 0.016200 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.370 | 0.010 0.06% | 17.420 | 17.360 | 0.00 | 201.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.36000 | 0.01000 2.86% | 0.36000 | 0.36000 | 0.00 | 0.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.0081000 | -0.0002000 -2.41% | 0.0081000 | 0.0081000 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 3.26000 | 0.01000 0.31% | 3.26000 | 3.26000 | 0.00 | 1,000.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.024500 | 0.004500 22.50% | 0.020000 | 0.019900 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.600 | -0.100 -0.40% | 24.600 | 24.600 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpJ Priority Income Fund | 23.610 | -0.010 -0.04% | 23.610 | 23.610 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpK Priority Income Fund | 21.550 | -0.600 -2.71% | 21.550 | 21.550 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 24.000 | 0.170 0.71% | 24.000 | 24.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PTIXW Protagenic Therapeutics | 0.050000 | -0.010000 -16.67% | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 | |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.200 | -0.300 -1.28% | 23.290 | 23.200 | 0.00 | 0.00 | 0 | 0 | |
Q QBTS/WS D-Wave Quantum | 21.320 | -1.300 -5.75% | 23.160 | 20.670 | 0.00 | 13,045.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.30980 | 0.06380 25.94% | 0.30980 | 0.30980 | 0.00 | 100.00 | 0 | 0 | |
R RBOT/WS Vicarious Surgical | 0.024900 | -0.000100 -0.40% | 0.024900 | 0.024900 | 0.00 | 100.00 | 0 | 0 | |
R RELIW Reliance Global Group | 0.027900 | -0.007200 -20.51% | 0.027900 | 0.027900 | 0.00 | 0.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.0067000 | -0.0043000 -39.09% | 0.0081000 | 0.0067000 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 14.340 | 0.625 4.56% | 14.960 | 14.340 | 0.00 | 138.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.380 | 0.100 0.40% | 25.380 | 25.380 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 RNRpG RenaissanceRe Holdings Ltd | 16.320 | 0.160 0.99% | 16.320 | 16.190 | 0.00 | 1,400.00 | 0 | 0 | Financial Services |