Us Stocks Live Price (Page 332)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACAAU Averin Cap Acquisition Corp | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | |
A ADACW American Drive Acquisition Company | 0.27000 | 0.01800 7.14% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
A AIDX 20/20 Biolabs Inc | 1.53000 | -0.15000 -8.93% | 1.69000 | 1.53000 | 0.00 | 1,172.00 | 0 | 0 | |
A ARTC Art Technology Acquisition Corp | 9.85000 | 0.00500 0.05% | 9.85000 | 9.85000 | 0.00 | 0.00 | 0 | 0 | |
A ARTCW Art Technology Acquisition Corp | 0.35000 | -0.03800 -9.79% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
B BESS Bimergen Energy Corporation | 2.85000 | -0.02000 -0.70% | 2.86000 | 2.85000 | 0.00 | 1,100.00 | 0 | 0 | |
B BESS/WS Bimergen Energy Corporation | 0.71200 | -0.05250 -6.87% | 0.71200 | 0.71200 | 0.00 | 0.00 | 0 | 0 | |
B BRAI Braiin Limited | 22.520 | -1.180 -4.98% | 24.140 | 22.520 | 0.00 | 841.00 | 0 | 0 | |
C CCXIW Churchill Capital Corp XI | 0.65000 | -0.03720 -5.41% | 0.65000 | 0.65000 | 0.00 | 0.00 | 0 | 0 | |
C CMIIW Columbus Circle Capital Corp II | 0.42500 | 0.04300 11.26% | 0.42500 | 0.42500 | 0.00 | 0.00 | 0 | 0 | |
C CTAAU Clearthink 1 Acquisition Corp | 10.100 | 0.040 0.40% | 10.100 | 10.060 | 0.00 | 0.00 | 0 | 0 | |
D DBCA D. Boral Acquisition I Corp | 9.89000 | 0.02000 0.20% | 9.89000 | 9.87500 | 0.00 | 0.00 | 0 | 0 | |
D DBCAU D Boral Acquisition I Corp | 10.030 | 0.060 0.60% | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | |
D DBCAW D. Boral Acquisition I Corp | 0.28000 | -0.02780 -9.03% | 0.28000 | 0.26150 | 0.00 | 900.00 | 0 | 0 | |
F FCNCN First Citizens Bancshares Inc | 25.130 | 0.030 0.12% | 25.130 | 25.120 | 0.00 | 240.00 | 0 | 0 | |
F FVAV Fortress Value Acquisition Corp V | 10.095 | 0.040 0.40% | 10.100 | 10.095 | 0.00 | 2.00 | 0 | 0 | |
I ILLUU Illumination Acquisition Corp I | 10.000 | 0.100 1.01% | 10.030 | 9.980 | 0.00 | 0.00 | 0 | 0 | |
I IRAB Iris Acquisition Corp II | 9.91000 | 0.01000 0.10% | 9.91000 | 9.91000 | 0.00 | 400.00 | 0 | 0 | |
I IRAB/WS Iris Acquisition Corp II | 0.27000 | -0.04000 -12.90% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
J JAGU Jaguar Uranium Corp | 2.75000 | 0.18600 7.25% | 2.90000 | 2.66000 | 0.00 | 2,059.00 | 0 | 0 |