Us Stocks Live Price (Page 332)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TE/WS T1 Energy Inc. | 0.62240 | -0.23760 -27.63% | 0.82000 | 0.60240 | 0.00 | 4,300.00 | 0 | 0 | |
F FFAIW Faraday Future Intelligent Electric Inc | 0.019800 | 0.000500 2.59% | 0.020100 | 0.019500 | 0.00 | 0.00 | 0 | 0 | |
K KKRpD KKR & Co Inc | 40.480 | -1.320 -3.16% | 40.530 | 39.900 | 0.00 | 2,959.00 | 0 | 0 | Financial Services |
R RPTpC Rithm Property Trust Inc | 24.990 | 0.190 0.77% | 25.150 | 24.990 | 0.00 | 0.00 | 0 | 0 | Real Estate |
A ATIIW Archimedes Tech Spac Partners II Co | 0.60330 | -0.07670 -11.28% | 0.60330 | 0.51310 | 0.00 | 0.00 | 0 | 0 | |
B BKpK Bank of New York Mellon Corp (The) | 25.370 | -0.100 -0.39% | 25.420 | 25.370 | 0.00 | 2,155.00 | 0 | 0 | Financial Services |
B BULLW Webull Corporation | 1.65000 | -0.27000 -14.06% | 1.70000 | 1.62000 | 0.00 | 0.00 | 0 | 0 | |
K KIDZW Classover Hldgs Inc | 0.013400 | -0.000400 -2.90% | 0.013400 | 0.013400 | 0.00 | 100.00 | 0 | 0 | |
S SDHIU Siddhi Acquisition Corp | 10.460 | 0.100 0.97% | 10.460 | 10.460 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SOUL/U Soulpower Acquisition Corp. | 10.400 | 0.050 0.48% | 10.400 | 10.400 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SVCCW Stellar V Capital Corp. | 0.23770 | -0.09230 -27.97% | 0.30440 | 0.23770 | 0.00 | 0.00 | 0 | 0 | |
N NHICW Newhold Investment Corp III | 0.36010 | -0.08490 -19.08% | 0.36010 | 0.36010 | 0.00 | 0.00 | 0 | 0 | |
P PTVE Pactiv Evergreen | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SASR Sandy Spring Bancorp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
L LOKVW Live Oak Acquisition Corp. V | 1.55000 | 0.03000 1.97% | 1.55000 | 1.55000 | 0.00 | 0.00 | 0 | 0 | |
R RAC/WS Rithm Acquisition Corp | 0.69000 | -0.05010 -6.77% | 0.72640 | 0.69000 | 0.00 | 0.00 | 0 | 0 | |
S SPWRW Complete Solaria Inc | 0.19160 | -0.00020 -0.10% | 0.20700 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
B BCTXZ Briacell Therapeutics Corp | 0.16500 | 0.00000 0.00% | 0.16500 | 0.16500 | 0.00 | 0.00 | 0 | 0 | |
L LIMNW Iris Acquisition Corp | 0.085000 | 0.000000 0.00% | 0.085000 | 0.085000 | 0.00 | 0.00 | 0 | 0 | |
A ASPSW Altisource Portfolio Solutions S A | 0.39500 | -0.03500 -8.14% | 0.39500 | 0.39500 | 0.00 | 0.00 | 0 | 0 |