Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OXY/WS Occidental Petroleum Corp | 35.520 | 0.490 1.40% | 35.780 | 35.020 | 0.00 | 0.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 21.100 | 0.100 0.48% | 21.100 | 21.080 | 0.00 | 0.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 1.30000 | 0.05000 4.00% | 1.31000 | 1.30000 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.050 | 0.040 0.24% | 17.090 | 17.020 | 0.00 | 0.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.059800 | 0.001800 3.10% | 0.059800 | 0.056100 | 0.00 | 0.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.0053000 | 0.0018000 51.43% | 0.0053000 | 0.0047000 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 23.710 | -2.930 -11.00% | 27.120 | 23.710 | 0.00 | 1,809.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.018000 | -0.002000 -10.00% | 0.018000 | 0.018000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.260 | -0.540 -2.18% | 24.260 | 24.260 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpK Priority Income Fund | 21.750 | 0.220 1.02% | 21.750 | 21.750 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 24.370 | -0.010 -0.04% | 24.370 | 24.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.370 | 0.020 0.09% | 23.370 | 23.370 | 0.00 | 0.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.090100 | -0.018600 -17.11% | 0.090100 | 0.090100 | 0.00 | 0.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.0092000 | 0.0024000 35.29% | 0.0092000 | 0.0091000 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 7.16000 | -0.04000 -0.56% | 7.16000 | 6.91000 | 0.00 | 0.00 | 0 | 0 | |
 RNRpG RenaissanceRe Holdings Ltd | 15.810 | 0.000 0.00% | 15.810 | 15.810 | 0.00 | 0.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.0040000 | 0.0003000 8.11% | 0.0040000 | 0.0040000 | 0.00 | 0.00 | 0 | 0 | |
R RUMBW Rumble | 1.38000 | -0.01000 -0.72% | 1.38000 | 1.38000 | 0.00 | 0.00 | 0 | 0 | |
 RZB Reinsurance Group of America | 25.175 | -0.025 -0.10% | 25.175 | 25.170 | 0.00 | 0.00 | 0 | 0 | |
S SABSW SAB Biotherapeutics | 0.041900 | 0.001900 4.75% | 0.041900 | 0.041900 | 0.00 | 0.00 | 0 | 0 |