Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AXSpE AXIS Capital Holdings Limited | 21.180 | -0.200 -0.94% | 21.240 | 21.110 | 0.00 | 663.00 | 0 | 0 | Financial Services |
B BAERW Bridger Aerospace Group Holdings | 0.065200 | 0.001600 2.52% | 0.070000 | 0.065200 | 0.00 | 711.00 | 0 | 0 | |
B BANFP BancFirst Corp | 25.810 | -0.070 -0.27% | 26.000 | 25.810 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BARK/WS BARK | 0.015100 | -0.013800 -47.75% | 0.015100 | 0.015100 | 0.00 | 0.00 | 0 | 0 | |
B BASE Couchbase | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BBAI/WS BigBearai Holdings | 2.23000 | -0.08000 -3.46% | 2.80000 | 2.18000 | 0.00 | 24,670.00 | 0 | 0 | |
B BBLGW Bone Biologics Corp | 9.06000 | -11.74000 -56.44% | 9.06000 | 9.06000 | 0.00 | 0.00 | 0 | 0 | |
B BCTXW BriaCell Therapeutics Corp | 0.043000 | -0.008600 -16.67% | 0.059200 | 0.042500 | 0.00 | 900.00 | 0 | 0 | |
B BEATW Heartbeam | 0.29000 | 0.04460 18.17% | 0.29000 | 0.29000 | 0.00 | 0.00 | 0 | 0 | |
B BFLY/WS Butterfly Network | 0.11240 | 0.00250 2.27% | 0.11240 | 0.10840 | 0.00 | 700.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.47820 | -0.09170 -16.09% | 0.47820 | 0.47820 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.17380 | -0.00620 -3.44% | 0.17380 | 0.17380 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 17.500 | -0.340 -1.91% | 17.850 | 17.500 | 0.00 | 201.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.61760 | -0.08240 -11.77% | 0.61760 | 0.60760 | 0.00 | 100.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.35010 | 0.01760 5.29% | 0.37050 | 0.33040 | 0.00 | 3,202.00 | 0 | 0 | |
U UWMC/WS UWM Holdings Corp | 0.13750 | 0.00700 5.36% | 0.13750 | 0.13750 | 0.00 | 607.00 | 0 | 0 | |
V VAL/WS Valaris Limited | 2.41000 | -0.27000 -10.07% | 2.50000 | 2.41000 | 0.00 | 200.00 | 0 | 0 | |
V VLN/WS Valens Semiconductor Ltd | 0.060100 | -0.024900 -29.29% | 0.060100 | 0.060100 | 0.00 | 0.00 | 0 | 0 | |
V VRNA Verona Pharma plc | 0 0% | ||||||||
V VRPX Virpax Pharmaceuticals | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 |