Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIAFW D bioAffinity Technologies | 0.23010 | -0.14240(-38.23%) | 0.23010 | 0.23010 | 0.00 | 0.00 | 0 | 0 | |
B BKKT/WS D Bakkt Holdings | 0.10000 | 0.03490(53.61%) | 0.10000 | 0.09900 | 0.00 | 0.00 | 0 | 0 | |
P PFH D Prudential Financial | 16.440 | 0.150(0.92%) | 16.440 | 16.190 | 0.00 | 2,434.00 | 0 | 0 | |
P PGYWW D Pagaya Technologies Ltd | 0.040000 | -0.000700(-1.72%) | 0.050000 | 0.040000 | 0.00 | 900.00 | 0 | 0 | |
P PIIIW D P3 Health Partners | 0.014100 | -0.002700(-16.07%) | 0.014100 | 0.014100 | 0.00 | 0.00 | 0 | 0 | |
P PRENW D Prenetics Global Limited | 0.016000 | 0.000000(0.00%) | 0.016000 | 0.016000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD D Priority Income Fund | 24.500 | -0.400(-1.61%) | 24.500 | 24.500 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpK D Priority Income Fund | 21.640 | -0.350(-1.59%) | 21.640 | 21.640 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL D Priority Income Fund | 24.720 | 0.200(0.82%) | 24.720 | 24.720 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PYT D Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.220 | -0.150(-0.64%) | 23.220 | 22.980 | 0.00 | 0.00 | 0 | 0 | |
Q QSIAW D Quantum-Si | 0.0080000 | -0.0120000(-60.00%) | 0.0080000 | 0.0080000 | 0.00 | 400.00 | 0 | 0 | |
R REVBW D Revelation Biosciences | 0.010100 | -0.003700(-26.81%) | 0.014800 | 0.014100 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW D Rigetti Computing | 8.89000 | 0.13000(1.48%) | 9.28000 | 8.50000 | 0.00 | 1,602.00 | 0 | 0 | |
 RNRpG D RenaissanceRe Holdings Ltd | 14.990 | -0.130(-0.86%) | 15.010 | 14.940 | 0.00 | 2,072.00 | 0 | 0 | Financial Services |
R RNWWW D ReNew Energy Global plc | 0.0049000 | -0.0009000(-15.52%) | 0.0049000 | 0.0049000 | 0.00 | 0.00 | 0 | 0 | |
R RUMBW D Rumble | 1.83000 | -0.09000(-4.69%) | 1.83000 | 1.83000 | 0.00 | 0.00 | 0 | 0 | |
 RZB D Reinsurance Group of America | 25.330 | 0.000(0.00%) | 25.330 | 25.330 | 0.00 | 0.00 | 0 | 0 | |
S SABSW D SAB Biotherapeutics | 0.0075000 | -0.0025000(-25.00%) | 0.0075000 | 0.0075000 | 0.00 | 0.00 | 0 | 0 | |
S SATLW D Satellogic | 1.29000 | 0.12000(10.26%) | 1.29000 | 1.19000 | 0.00 | 700.00 | 0 | 0 | |
S SBFMW D Sunshine Biopharma | 0.048800 | -0.088700(-64.51%) | 0.066100 | 0.048800 | 0.00 | 0.00 | 0 | 0 |