Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADAMH D Adamas Trust Inc | 24.860 | 0.080(0.32%) | 24.860 | 24.860 | 200.00 | 0 | 0 | ||
A ADAMG D Adamas Trust Inc | 24.160 | -0.100(-0.41%) | 24.160 | 24.160 | 5.00 | 0 | 0 | ||
B BLEUU D bleuacacia Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
A ABXL D Abacus Global Management Inc | 25.030 | -0.170(-0.67%) | 25.200 | 25.030 | 533.00 | 0 | 0 | Financial Services | |
N NEEpU D Nextera Energy Capital Hldgs Inc | 22.140 | -0.060(-0.27%) | 22.210 | 21.910 | 1,347.00 | 0 | 0 | ||
N NEEpN D NextEra Energy Capital Holdings | 19.530 | -0.110(-0.56%) | 19.610 | 19.360 | 4,515.00 | 0 | 0 | ||
G GLpD D Globe Life | 14.240 | 0.050(0.35%) | 14.240 | 14.170 | 512.00 | 0 | 0 | ||
P PINEpA D Alpine Income Property Trust Inc. | 24.900 | -0.060(-0.24%) | 24.900 | 24.900 | 200.00 | 0 | 0 | Real Estate | |
B BFHpA D Bread Financial Holdings Inc | 24.390 | -0.030(-0.12%) | 24.390 | 24.390 | 49.00 | 0 | 0 | Financial Services | |
F FpC D Ford Motor Company | 18.660 | -0.050(-0.27%) | 18.680 | 18.600 | 1,084.00 | 0 | 0 | ||
O OPENZ D Opendoor Technologies Inc | 0.055900 | -0.003600(-6.05%) | 0.055900 | 0.050500 | 2,662.00 | 0 | 0 | ||
O OPENW D Opendoor Technologies Inc | 0.053300 | -0.032800(-38.10%) | 0.080000 | 0.050300 | 10,236.00 | 0 | 0 | ||
O OPENL D Opendoor Technologies Inc | 0.070000 | -0.004000(-5.41%) | 0.070000 | 0.070000 | 400.00 | 0 | 0 | ||
D DFDVW D DeFi Development Corp. Wt | 0.62000 | -0.08000(-11.43%) | 0.63000 | 0.62000 | 471.00 | 0 | 0 | ||
F FpD D Ford Motor Company | 19.740 | 0.010(0.05%) | 19.740 | 19.650 | 34,933.00 | 0 | 0 | ||
F FpB D Ford Motor Company | 18.790 | -0.090(-0.48%) | 18.810 | 18.700 | 1,350.00 | 0 | 0 | ||
W WRBpH D WR Berkley Corp | 14.000 | -0.270(-1.89%) | 14.000 | 13.920 | 849.00 | 0 | 0 | ||
W WRBpG D WR Berkley Corp | 14.650 | -0.130(-0.88%) | 14.650 | 14.650 | 129.00 | 0 | 0 | ||
W WRBpF D WR Berkley Corp | 17.400 | 0.010(0.06%) | 17.420 | 17.230 | 1,254.00 | 0 | 0 | ||
B BCpC D Brunswick Corp | 22.250 | -0.130(-0.58%) | 22.340 | 22.200 | 308.00 | 0 | 0 |