Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SWVLW Swvl Holdings Corp | 0.0068000 | 0.0007000 11.48% | 0.0068000 | 0.0059000 | 0.00 | 0.00 | 0 | 0 | |
T TBLAW Taboola.com Ltd | 0.011500 | 0.001500 15.00% | 0.011500 | 0.011500 | 0.00 | 0.00 | 0 | 0 | |
T TFCpI Truist Financial Corp | 19.290 | -0.170 -0.87% | 19.290 | 19.280 | 0.00 | 200.00 | 0 | 0 | Financial Services |
T TFCpO Truist Financial Corp | 21.800 | -0.140 -0.64% | 21.810 | 21.800 | 0.00 | 266.00 | 0 | 0 | Financial Services |
T TFCpR Truist Financial Corp | 19.170 | -0.070 -0.36% | 19.170 | 19.120 | 0.00 | 5,495.00 | 0 | 0 | Financial Services |
T TMCWW TMC the metals company | 0.75000 | -0.03910 -4.96% | 0.80000 | 0.75000 | 0.00 | 900.00 | 0 | 0 | |
T TVC Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 | 24.160 | -0.100 -0.41% | 24.280 | 24.160 | 0.00 | 192.00 | 0 | 0 | |
T TVE Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 | 24.020 | -0.450 -1.84% | 24.250 | 24.020 | 0.00 | 270.00 | 0 | 0 | |
U USBpR US Bancorp | 16.540 | -0.060 -0.36% | 16.540 | 16.480 | 0.00 | 1,723.00 | 0 | 0 | Financial Services |
V VAL/WS Valaris Limited | 11.180 | -1.480 -11.69% | 12.090 | 10.950 | 0.00 | 2,528.00 | 0 | 0 | |
V VLN/WS Valens Semiconductor Ltd | 0.028000 | -0.012000 -30.00% | 0.029000 | 0.028000 | 0.00 | 0.00 | 0 | 0 | |
V VRPX Virpax Pharmaceuticals | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
W WALDW Waldencast plc | 0.038800 | 0.016800 76.36% | 0.038800 | 0.038800 | 0.00 | 100.00 | 0 | 0 | |
W WGSWW GeneDx Holdings Corp | 0.0088000 | 0.0001000 1.15% | 0.0088000 | 0.0088000 | 0.00 | 2,527.00 | 0 | 0 | |
W WLDSW Wearable Devices Ltd | 1.11000 | -0.29000 -20.71% | 1.19000 | 1.11000 | 0.00 | 0.00 | 0 | 0 | |
 WRBpE WR Berkley Corp | 22.780 | -0.020 -0.09% | 22.780 | 22.780 | 0.00 | 0.00 | 0 | 0 | Financial Services |
U USGOW US GoldMining | 1.00000 | 0.02000 2.04% | 1.08000 | 0.97000 | 0.00 | 501.00 | 0 | 0 | |
V VACHW Voyager Acquisition Corp. | 0.30000 | 0.01060 3.66% | 0.30000 | 0.29000 | 0.00 | 0.00 | 0 | 0 | |
V VCICW Vine Hill Capital Investment Corp. | 1.52000 | -0.08000 -5.00% | 1.52000 | 1.51000 | 0.00 | 0.00 | 0 | 0 | |
V VEEAW Veea Inc | 0.10000 | -0.00500 -4.76% | 0.10000 | 0.10000 | 0.00 | 0.00 | 0 | 0 |