Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HCACU D Hall Chadwick Acquisition Corp | 10.350 | -0.090(-0.86%) | 10.350 | 10.350 | 0.00 | 0 | 0 | Financial Services | |
G GAINI D Gladstone Investment Corp. | 25.410 | -0.090(-0.35%) | 25.450 | 25.410 | 0.00 | 0 | 0 | ||
E ECCU D Eagle Point Credit Company Inc. | 25.210 | -0.020(-0.08%) | 25.210 | 25.210 | 0.00 | 0 | 0 | ||
D DTG D DTE Energy Company 2021 Series E | 16.030 | 0.110(0.69%) | 16.030 | 15.930 | 1,754.00 | 0 | 0 | ||
C CIMO D Chimera Investment Corp. | 25.080 | -0.030(-0.12%) | 25.080 | 25.080 | 0.00 | 0 | 0 | ||
C CIMN D Chimera Investment Corp. | 25.160 | 0.040(0.16%) | 25.160 | 25.140 | 0.00 | 0 | 0 | ||
B BWNB D Babcock & Wilcox Enterprises | 25.210 | 0.030(0.12%) | 25.210 | 25.200 | 0.00 | 0 | 0 | ||
B BEPH D Brookfield BRP Holdings (Canada) | 15.190 | 0.130(0.86%) | 15.190 | 15.190 | 100.00 | 0 | 0 | ||
A ADAMH D Adamas Trust Inc | 25.490 | 0.070(0.28%) | 25.490 | 25.480 | 374.00 | 0 | 0 | ||
A ADAMG D Adamas Trust Inc | 25.200 | 0.050(0.20%) | 25.200 | 25.200 | 0.00 | 0 | 0 | ||
B BLEUU D bleuacacia Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
A ABXL D Abacus Global Management Inc | 25.600 | -0.400(-1.54%) | 25.990 | 25.990 | 0.00 | 0 | 0 | Financial Services | |
B BEBE/U D Tge Val Creative Soln Corp | 10.000 | -0.040(-0.40%) | 10.000 | 10.000 | 0.00 | 0 | 0 | Financial Services | |
N NEEpU D Nextera Energy Capital Hldgs Inc | 23.630 | 0.040(0.17%) | 23.790 | 23.600 | 842.00 | 0 | 0 | ||
N NEEpN D NextEra Energy Capital Holdings | 21.090 | 0.160(0.76%) | 21.170 | 20.950 | 6,645.00 | 0 | 0 | ||
G GLpD D Globe Life | 15.140 | -0.110(-0.72%) | 15.150 | 15.110 | 0.00 | 0 | 0 | ||
P PINEpA D Alpine Income Property Trust Inc. | 25.240 | 0.000(0.00%) | 25.240 | 25.240 | 0.00 | 0 | 0 | Real Estate | |
B BFHpA D Bread Financial Holdings Inc | 25.240 | 0.120(0.48%) | 25.240 | 25.240 | 0.00 | 0 | 0 | Financial Services | |
N NWAX/U D New America Acquisition I Corp | 10.360 | -0.010(-0.10%) | 10.360 | 10.360 | 0.00 | 0 | 0 | Financial Services | |
F FpC D Ford Motor Company | 19.550 | 0.190(0.98%) | 19.570 | 19.390 | 3,307.00 | 0 | 0 |