Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COPL/U Copley Acquisition Corp | 10.220 | 0.080 0.79% | 10.220 | 10.220 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GIBOW GIBO Holdings Limited | 0.062500 | -0.005000 -7.41% | 0.062500 | 0.062500 | 0.00 | 0.00 | 0 | 0 | |
G GSHRW Gesher Acquisition Corporation II | 0.31050 | 0.06050 24.20% | 0.31050 | 0.25190 | 0.00 | 0.00 | 0 | 0 | |
C CCCXU Churchill Capital Corp | 10.300 | 0.010 0.10% | 10.300 | 10.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KWMWW K Wave Media Ltd | 0.15000 | -0.02120 -12.38% | 0.16000 | 0.15000 | 0.00 | 0.00 | 0 | 0 | |
T TVACW Texas Ventures Acquisition III Corp | 0.22000 | -0.01000 -4.35% | 0.22000 | 0.22000 | 0.00 | 0.00 | 0 | 0 | |
M MDCXW Medicus Pharma Ltd | 0.84000 | 0.01970 2.40% | 0.84000 | 0.84000 | 0.00 | 0.00 | 0 | 0 | |
N NAKAW Kindly MD Inc | 9.21000 | -0.69000 -6.97% | 10.90000 | 8.30000 | 0.00 | 798.00 | 0 | 0 | |
.svg) QXOpB QXO Inc | 55.670 | -0.360 -0.64% | 55.670 | 55.040 | 0.00 | 435.00 | 0 | 0 | Technology |
D DAAQW Digital Asset Acquisition Corp | 1.00000 | 0.15660 18.57% | 1.00000 | 0.95000 | 0.00 | 0.00 | 0 | 0 | |
R RAAQW Real Asset Acquisition Corp | 0.40000 | -0.00840 -2.06% | 0.40000 | 0.40000 | 0.00 | 0.00 | 0 | 0 | |
T TACHW Titan Acquisition Corp | 0.25590 | -0.03190 -11.08% | 0.25590 | 0.25590 | 0.00 | 0.00 | 0 | 0 | |
C COPL/WS Copley Acquisition Corp | 0.18610 | -0.01390 -6.95% | 0.18610 | 0.18600 | 0.00 | 0.00 | 0 | 0 | |
H HEES H&E Equipment Services | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TACOW Berto Acquisition Corp | 0.62180 | -0.05720 -8.42% | 0.62180 | 0.62000 | 0.00 | 62.00 | 0 | 0 | |
T TGE/WS Generation Essentials Group (The) | 0.30000 | -0.04000 -11.76% | 0.31000 | 0.29000 | 0.00 | 5,348.00 | 0 | 0 | |
N NAMMW Namib Minerals | 0.13000 | 0.00000 0.00% | 0.13000 | 0.13000 | 0.00 | 30.00 | 0 | 0 | |
R RTACW Renatus Tactical Acquistion Corp | 1.71000 | 0.00000 0.00% | 1.83000 | 1.70000 | 0.00 | 0.00 | 0 | 0 | |
A ACHR/WS Archer Aviation | 2.66000 | -0.03000 -1.12% | 2.72000 | 2.60000 | 0.00 | 6,481.00 | 0 | 0 | |
A ACONW Aclarion | 0.029800 | -0.004800 -13.87% | 0.029800 | 0.029800 | 0.00 | 0.00 | 0 | 0 |