Us Stocks Live Price (Page 330)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NWAX/WS New America Acquisition I Corp. | 0.61020 | 0.03520 6.12% | 0.61020 | 0.61020 | 0.00 | 0.00 | 0 | 0 | |
R RITMpF Rithm Capital Corp. | 25.050 | -0.090 -0.36% | 25.050 | 25.050 | 0.00 | 0.00 | 0 | 0 | Real Estate |
S SAAQU G8375S127 | 10.300 | 0.080 0.78% | 10.300 | 10.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SAC/WS Safeguard Acquisition Corp. | 0.47000 | 0.02000 4.44% | 0.47000 | 0.47000 | 0.00 | 0.00 | 0 | 0 | |
S SBXE/WS SilverBox Corp V | 0.43000 | 0.14000 48.28% | 0.43000 | 0.43000 | 0.00 | 0.00 | 0 | 0 | |
T TRTNpG Triton Intl Ltd | 24.380 | 0.050 0.21% | 24.380 | 24.380 | 0.00 | 0.00 | 0 | 0 | Industrials |
B BLRK Bluerock Acquisition Corp | 9.92000 | 0.01000 0.10% | 9.92000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
B BLRKW Bluerock Acquisition Corp | 0.35000 | 0.00000 0.00% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
H HBANZ Huntington Bancshares Inc | 21.150 | -0.030 -0.14% | 21.150 | 21.120 | 0.00 | 0.00 | 0 | 0 | |
M MANE Veradermics Inc | 100.300 | 32.270 47.44% | 101.590 | 74.320 | 0.00 | 0.00 | 0 | 0 | |
P PLYX Polaryx Therapeutics Inc | 5.04000 | 0.14000 2.86% | 5.06500 | 4.80000 | 0.00 | 0.00 | 0 | 0 | |
B BEBE TGE Value Creative Solutions Corp | 9.93000 | 0.02000 0.20% | 9.93000 | 9.93000 | 0.00 | 0.00 | 0 | 0 | |
B BEBE/WS TGE Value Creative Solutions Corp | 0.26000 | 0.02300 9.70% | 0.26000 | 0.26000 | 0.00 | 0.00 | 0 | 0 | |
B BOBS Bob's Discount Furniture Inc. | 11.727 | -0.073 -0.62% | 12.060 | 11.710 | 0.00 | 0.00 | 0 | 0 | |
C CAQUU Cambridge Acquisition Corp | 9.92000 | -0.08000 -0.80% | 9.92000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
C CEPS Cantor Equity Partners VI Inc | 10.200 | 0.080 0.79% | 10.200 | 10.170 | 0.00 | 0.00 | 0 | 0 | |
C CMTV Community Bancorp. | 40.230 | 0.840 2.13% | 40.230 | 39.840 | 0.00 | 0.00 | 0 | 0 | |
E EIKN Eikon Therapeutics | 8.76000 | -0.87000 -9.03% | 9.74000 | 8.76000 | 0.00 | 0.00 | 0 | 0 | |
E ERNAW Ernexa Therapeutics Inc | 0.030000 | -0.005100 -14.53% | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
F FPS Forgent Power Solutions Inc | 37.180 | 1.980 5.63% | 37.450 | 35.340 | 0.00 | 0.00 | 0 | 0 |