Us Stocks Live Price (Page 327)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EXEEZ Expand Energy Corporation | 117.560 | 18.010 18.09% | 117.560 | 117.560 | 0.00 | 0.00 | 0 | 0 | |
F FAASW DigiAsia Corp | 0.037500 | 0.007500 25.00% | 0.037500 | 0.037500 | 0.00 | 0.00 | 0 | 0 | |
F FACTU FACT II Acquisition Corp | 10.310 | 0.050 0.49% | 10.310 | 10.310 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FACTW FACT II Acquisition Corp. | 0.25000 | 0.03000 13.64% | 0.25000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
F FBYDW Falcon's Beyond Global | 1.29000 | 0.26000 25.24% | 1.29000 | 1.29000 | 0.00 | 0.00 | 0 | 0 | |
F FLGpU Flagstar Financial Inc | 38.830 | -1.410 -3.50% | 38.830 | 38.830 | 0.00 | 100.00 | 0 | 0 | Financial Services |
F FLYX/WS flyExclusive | 0.075400 | -0.047100 -38.45% | 0.075400 | 0.075400 | 0.00 | 0.00 | 0 | 0 | |
F FMSTW Foremost Lithium Resource & Technology Ltd | 0.33630 | -0.06360 -15.90% | 0.33630 | 0.33630 | 0.00 | 0.00 | 0 | 0 | |
F FORLW Four Leaf Acquisition Corp | 0.040000 | 0.000000 0.00% | 0.040000 | 0.040000 | 0.00 | 0.00 | 0 | 0 | |
F FOXXW Foxx Development Holdings Inc | 0.20750 | 0.06550 46.13% | 0.20750 | 0.19000 | 0.00 | 0.00 | 0 | 0 | |
F FUFUW BitFuFu | 0.32530 | -0.02970 -8.37% | 0.32530 | 0.32530 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS GCT Semiconductor Holding | 0.10000 | 0.00000 0.00% | 0.10750 | 0.10000 | 0.00 | 0.00 | 0 | 0 | |
G GIGGW GigCapital7 Corp | 0.19750 | 0.01750 9.72% | 0.19750 | 0.19000 | 0.00 | 1,800.00 | 0 | 0 | |
G GLAC Global Lights Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GPATW GP-Act III Acquisition Corp. | 0.25000 | 0.01000 4.17% | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
G GRAF/WS Graf Global Corp | 0.25010 | -0.03490 -12.25% | 0.25010 | 0.25010 | 0.00 | 0.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.200 | 0.010 0.04% | 25.200 | 25.180 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 RNRpG RenaissanceRe Holdings Ltd | 16.450 | -0.100 -0.60% | 16.470 | 16.450 | 0.00 | 600.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.075000 | -0.005000 -6.25% | 0.082900 | 0.075000 | 0.00 | 2,846.00 | 0 | 0 | |
R RSVRW Reservoir Media | 1.20000 | 0.39980 49.96% | 1.20000 | 1.20000 | 0.00 | 0.00 | 0 | 0 |