Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OBAWW Oxley Bridge Acquisition Limited | 0.28000 | 0.03000 12.00% | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
P PACHW Pioneer Acquisition I Corp | 0.29410 | -0.00590 -1.97% | 0.29410 | 0.29400 | 0.00 | 0.00 | 0 | 0 | |
F FIGXW Figx Capital Acquisition Corp | 0.26000 | -0.01340 -4.90% | 0.26000 | 0.26000 | 0.00 | 0.00 | 0 | 0 | |
N NLYpJ Annaly Capital Management Inc+ | 25.900 | 0.060 0.23% | 25.900 | 25.850 | 0.00 | 0.00 | 0 | 0 | |
T TFINp Triumph Financial Inc | 21.890 | 0.090 0.41% | 21.890 | 21.890 | 0.00 | 0.00 | 0 | 0 | |
B BCARW D. Boral Arc Acquisition I Corp | 0.36000 | -0.02000 -5.26% | 0.38000 | 0.38000 | 0.00 | 0.00 | 0 | 0 | |
C CMApB Comerica Inc | 25.880 | 0.120 0.47% | 25.880 | 25.850 | 0.00 | 14,392.00 | 0 | 0 | |
C CEPF Cantor Equity Partners IV Inc. | 10.360 | -0.010 -0.10% | 10.370 | 10.340 | 0.00 | 4,695.00 | 0 | 0 | |
C CCIIW Cohen Circle Acquisition Corp II | 0.64260 | -0.06970 -9.79% | 0.64260 | 0.64260 | 0.00 | 0.00 | 0 | 0 | |
E EVAC EQV Ventures Acquisition Corp. | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | |
E EVAC/WS EQV Ventures Acquisition Corp. II | 0.36000 | -0.04000 -10.00% | 0.36000 | 0.36000 | 0.00 | 0.00 | 0 | 0 | |
V VNMEW Vendome Acquisition Corporation I | 0.25000 | -0.02000 -7.41% | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
A AIIOW Roboai Inc | 0.11960 | 0.00970 8.83% | 0.11960 | 0.11960 | 0.00 | 0.00 | 0 | 0 | |
E ETHMW Dynamix Corporation | 1.50000 | -0.17000 -10.18% | 1.50000 | 1.50000 | 0.00 | 300.00 | 0 | 0 | |
K KOYNU CSLM Digital Asset Acquisition Corp III | 10.190 | -0.020 -0.20% | 10.200 | 10.180 | 0.00 | 0.00 | 0 | 0 | |
P PMI Picard Medical Inc | 2.10500 | 0.04500 2.18% | 2.33000 | 2.01000 | 0.00 | 4,080.00 | 0 | 0 | |
S SRTAW Strata Critical Medical Inc | 0.13210 | -0.01790 -11.93% | 0.13210 | 0.13210 | 0.00 | 46.00 | 0 | 0 | |
A AGMpH Federal Agricultural Mortgage Corp | 24.450 | -0.040 -0.16% | 24.450 | 24.380 | 0.00 | 300.00 | 0 | 0 | Financial Services |
Y YDESW YD Bio Limited | 1.04000 | 0.06000 6.12% | 1.04000 | 1.04000 | 0.00 | 1,290.00 | 0 | 0 | |
G GSRFU GSR IV Acquisition Corp. | 10.420 | 0.090 0.87% | 10.420 | 10.420 | 0.00 | 0.00 | 0 | 0 |