Us Stocks Live Price (Page 327)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MESHW D Meshflow Acquisition Corp | 0.29610 | -0.05100(-14.69%) | 0.31810 | 0.29610 | 0.00 | 0 | 0 | ||
L LFACW D Leapfrog Acquisition Corp. | 0.31880 | 0.03880(13.86%) | 0.31880 | 0.31880 | 0.00 | 0 | 0 | ||
L LEGO/U D Legato Mrg Corp IV | 10.070 | -0.220(-2.14%) | 10.070 | 10.000 | 0.00 | 0 | 0 | Financial Services | |
K KTWOU D K2 Capital Acquisition Corporation | 10.430 | -0.420(-3.87%) | 10.430 | 10.430 | 0.00 | 0 | 0 | Financial Services | |
K KRAQU D Krakacquisition Corp | 10.050 | -0.010(-0.10%) | 10.060 | 10.050 | 0.00 | 0 | 0 | Financial Services | |
K KBONW D Karbon Capital Partners Corp | 0.65000 | -0.05000(-7.14%) | 0.65000 | 0.65000 | 0.00 | 0 | 0 | ||
G GPACW D General Purpose Acquisition Corp | 0.28000 | -0.01000(-3.45%) | 0.28000 | 0.28000 | 0.00 | 0 | 0 | ||
G GIXXU D GigCapital9 Corp | 10.230 | 0.150(1.49%) | 10.230 | 10.230 | 0.00 | 0 | 0 | Financial Services | |
D DSACW D Daedalus Special Acquisition Corp | 0.60180 | 0.01410(2.40%) | 0.60190 | 0.57200 | 0.00 | 0 | 0 | ||
B BIII/WS D Black Spade Acquisition III Co | 0.35190 | -0.04060(-10.34%) | 0.35200 | 0.35190 | 0.00 | 0 | 0 | ||
B BBCQW D Bleichroeder Acquisition Corp II | 1.79000 | -0.16000(-8.21%) | 1.79000 | 1.79000 | 1.00 | 0 | 0 | ||
A AEAQW D Activate Energy Acquisition Corp | 0.36400 | -0.01590(-4.19%) | 0.36400 | 0.36400 | 0.00 | 0 | 0 | ||
Y YCY/WS D AA Mission Acquisition Corp. II | 0.18000 | -0.03990(-18.14%) | 0.20000 | 0.18000 | 0.00 | 0 | 0 | ||
Y YCY/U D AA Mission Acquisition Corp II | 10.150 | -0.010(-0.10%) | 10.150 | 10.150 | 0.00 | 0 | 0 | Financial Services | |
V VACI/WS D Viking Acquisition Corp. | 0.57000 | -0.18000(-24.00%) | 0.57000 | 0.57000 | 0.00 | 0 | 0 | ||
T TLNCW D Talon Capital Corp | 0.82500 | 0.18730(29.37%) | 0.82500 | 0.76500 | 0.00 | 0 | 0 | ||
S SBXE/U D SilverBox Corp V | 10.200 | 0.100(0.99%) | 10.200 | 10.110 | 0.00 | 0 | 0 | Financial Services | |
S SAC/U D Safeguard Acquisition Corp | 10.250 | 0.050(0.49%) | 10.250 | 10.240 | 0.00 | 0 | 0 | Financial Services | |
R RNGTW D Range Capital Acquisition Corp II | 0.36260 | 0.02000(5.84%) | 0.36260 | 0.36260 | 0.00 | 0 | 0 | ||
P PNFPpB D Pinnacle Financial Partners Inc | 26.350 | 0.000(0.00%) | 26.350 | 26.350 | 1.00 | 0 | 0 | Financial Services |