Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVPTW AvePoint | 4.55000 | -0.34000 -6.95% | 4.62000 | 4.55000 | 0.00 | 0.00 | 0 | 0 | |
A AXSpE AXIS Capital Holdings Limited | 20.880 | -0.250 -1.18% | 20.920 | 20.880 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BACK IMAC Holdings | 0 0% | ||||||||
B BAERW Bridger Aerospace Group Holdings | 0.058400 | -0.001900 -3.15% | 0.058400 | 0.058400 | 0.00 | 0.00 | 0 | 0 | |
B BANFP BancFirst Corp | 26.150 | 0.250 0.97% | 26.150 | 26.150 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BARK/WS BARK | 0.069000 | -0.011000 -13.75% | 0.069000 | 0.069000 | 0.00 | 0.00 | 0 | 0 | |
B BBAI/WS BigBearai Holdings | 0.93100 | -0.08900 -8.73% | 1.00000 | 0.93100 | 0.00 | 0.00 | 0 | 0 | |
B BBLGW Bone Biologics Corp | 20.800 | 0.800 4.00% | 21.020 | 20.800 | 0.00 | 0.00 | 0 | 0 | |
B BCTXW BriaCell Therapeutics Corp | 0.099900 | 0.001900 1.94% | 0.099900 | 0.099900 | 0.00 | 0.00 | 0 | 0 | |
B BEATW Heartbeam | 0.50000 | -0.05000 -9.09% | 0.50000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
B BFLY/WS Butterfly Network | 0.14750 | 0.00000 0.00% | 0.14750 | 0.14750 | 0.00 | 0.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.66270 | -0.00110 -0.17% | 0.66270 | 0.66270 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.084000 | -0.009400 -10.06% | 0.084000 | 0.084000 | 0.00 | 0.00 | 0 | 0 | |
B BHACU Crixus BH3 Acquisition Company Units | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BHACW Crixus BH3 Acquisition Company Warrants | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 21.330 | 0.030 0.14% | 21.400 | 21.310 | 0.00 | 0.00 | 0 | 0 | |
B BHIL Benson Hill | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.17070 | -0.14430 -45.81% | 0.17070 | 0.17010 | 0.00 | 0.00 | 0 | 0 | |
B BKDT Brookdale Senior Living | 77.600 | -1.960 -2.46% | 78.510 | 77.600 | 0.00 | 0.00 | 0 | 0 | Healthcare |
B BKKT/WS Bakkt Holdings | 0.22500 | -0.01250 -5.26% | 0.22500 | 0.22500 | 0.00 | 0.00 | 0 | 0 |