Us Stocks Live Price (Page 327)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZEOWW Zeo Energy Corp | 0.047000 | -0.015900 -25.28% | 0.047000 | 0.047000 | 0.00 | 0.00 | 0 | 0 | |
Z ZOOZW ZOOZ Power Ltd | 0.022500 | -0.005200 -18.77% | 0.025000 | 0.022500 | 0.00 | 0.00 | 0 | 0 | |
Z ZSPC ZSPACE Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SOHOB Sotherly Hotels | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SOHON Sotherly Hotels | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SOHOO Sotherly Hotels | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SOUNW SoundHound AI | 2.83000 | -0.03000 -1.05% | 2.83000 | 2.83000 | 0.00 | 0.00 | 0 | 0 | |
S SQFTW Presidio Property Trust | 0.015600 | -0.005700 -26.76% | 0.015600 | 0.015600 | 0.00 | 0.00 | 0 | 0 | |
S STSSW Sharps Technology | 0.030400 | -0.000400 -1.30% | 0.030400 | 0.030300 | 0.00 | 0.00 | 0 | 0 | |
S SVA Sinovac Biotech Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0.088326 | Healthcare |
S SVREW SaverOne 2014 Ltd | 0.0085000 | -0.0023000 -21.30% | 0.0085000 | 0.0082000 | 0.00 | 0.00 | 0 | 0 | |
S SWAGW Stran & Company | 0.043200 | -0.094000 -68.51% | 0.043200 | 0.043200 | 0.00 | 0.00 | 0 | 0 | |
S SWVLW Swvl Holdings Corp | 0.0075000 | 0.0001000 1.35% | 0.0075000 | 0.0075000 | 0.00 | 0.00 | 0 | 0 | |
T TBLAW Taboola.com Ltd | 0.0070000 | 0.0017000 32.08% | 0.0070000 | 0.0065000 | 0.00 | 0.00 | 0 | 0 | |
T TFCpI Truist Financial Corp | 19.200 | 0.050 0.26% | 19.240 | 19.200 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TFCpO Truist Financial Corp | 21.620 | 0.030 0.14% | 21.620 | 21.620 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TFCpR Truist Financial Corp | 18.870 | 0.000 0.00% | 18.950 | 18.870 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TIVC Tivic Health Systems | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TMCWW TMC the metals company | 0.33700 | 0.00700 2.12% | 0.33700 | 0.33500 | 0.00 | 0.00 | 0 | 0 | |
T TVC Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 | 24.470 | 0.210 0.87% | 24.470 | 24.460 | 0.00 | 0.00 | 0 | 0 |