Us Stocks Live Price (Page 327)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSAIW MultiSensor AI Holdings | 0.042800 | -0.007000 -14.06% | 0.042800 | 0.042800 | 0.00 | 0.00 | 0 | 0 | |
M MTBpJ M & T Bank Corp. | 26.260 | -0.080 -0.30% | 26.370 | 26.240 | 0.00 | 1,846.00 | 0 | 0 | Financial Services |
N NE/WS Noble Corp | 26.620 | 1.270 5.01% | 26.620 | 26.620 | 0.00 | 0.00 | 0 | 0 | |
N NE/WS/A Noble Corp | 23.000 | 3.680 19.05% | 23.000 | 23.000 | 0.00 | 0.00 | 0 | 0 | |
N NEEpS NextEra Energy Inc. | 55.780 | 0.110 0.20% | 55.790 | 55.440 | 0.00 | 1,387.00 | 0 | 0 | Utilities |
N NEEpT NextEra Energy Inc | 51.750 | -0.010 -0.02% | 51.920 | 51.380 | 0.00 | 700.00 | 0 | 0 | Utilities |
N NIOBW NioCorp Developments Ltd | 1.77000 | 0.02000 1.14% | 1.77000 | 1.70000 | 0.00 | 896.00 | 0 | 0 | |
N NIVFW NewGenIvf Group Limited | 0.017700 | 0.001000 5.99% | 0.021800 | 0.017100 | 0.00 | 0.00 | 0 | 0 | |
N NIXXW Nixxy, Inc. | 0.015100 | -0.010200 -40.32% | 0.015100 | 0.015100 | 0.00 | 0.00 | 0 | 0 | |
N NOEMU US12664M2026 | 10.050 | 0.060 0.60% | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NOEMW US12664M1119 | 0.13720 | -0.02280 -14.25% | 0.13720 | 0.13720 | 0.00 | 0.00 | 0 | 0 | |
N NPWR/WS NET Power | 0.40150 | -0.01850 -4.40% | 0.40150 | 0.40150 | 0.00 | 100.00 | 0 | 0 | |
N NTWOW Newbury Street II Acquisition Corp | 0.15100 | -0.11640 -43.53% | 0.16480 | 0.14910 | 0.00 | 700.00 | 0 | 0 | |
N NVAWW Nova Minerals Ltd Warrants | 32.670 | -7.050 -17.75% | 32.760 | 32.670 | 0.00 | 7.00 | 0 | 0 | |
N NVNIW Nvni Group Limited | 0.037100 | 0.000500 1.37% | 0.037100 | 0.037100 | 0.00 | 0.00 | 0 | 0 | |
O OACCW Oaktree Acquisition Corp Iii Life S | 0.75000 | -0.15000 -16.67% | 0.75000 | 0.75000 | 0.00 | 0.00 | 0 | 0 | |
O OAKUW Oak Woods Acquisition Corp | 0.030600 | -0.019100 -38.43% | 0.030600 | 0.030600 | 0.00 | 0.00 | 0 | 0 | |
O OCCIM OFS Credit Company Inc | 24.760 | -0.420 -1.67% | 24.950 | 24.610 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OCSAW Oculis Holding AG Warrants | 17.500 | 0.410 2.40% | 17.500 | 17.500 | 0.00 | 0.00 | 0 | 0 | |
O ODVWZ Osisko Development Corp | 0.21000 | 0.00490 2.39% | 0.21000 | 0.20000 | 0.00 | 0.00 | 0 | 0 |