Us Stocks Live Price (Page 324)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTORW D Praetorian Acquisition Corp | 0.25240 | -0.12760(-33.58%) | 0.25250 | 0.25240 | 200.00 | 0 | 0 | ||
O OPTN D OptiNose Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Healthcare | |
L LEGO/WS D Legato Merger Corp. IV | 0.34000 | -0.04000(-10.53%) | 0.34000 | 0.34000 | 100.00 | 0 | 0 | ||
D DYCQR D DT Cloud Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
D DUETU D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
B BOWNR D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BCACU D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
A ATMCR D AlphaTime Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A ARCIW D Archimedes Tech SPAC Partners III Co. | 0.39010 | -0.00990(-2.48%) | 0.40010 | 0.39010 | 2,300.00 | 0 | 0 | ||
A ALOVW D Aldabra 4 Liquidity Opportunity Vehicle Inc | 0.50400 | 0.10420(26.06%) | 0.50400 | 0.50400 | 0.00 | 0 | 0 | ||
X XCBEW D X3 Acquisition Corp Ltd | 0.28000 | 0.04000(16.67%) | 0.28000 | 0.28000 | 0.00 | 0 | 0 | ||
S SUMAU D Suma Acquisition Corporation | 10.240 | 0.140(1.39%) | 10.240 | 10.240 | 0.00 | 0 | 0 | Financial Services | |
G GRMLW D Greenland Mines Ltd. | 0.72720 | 0.08940(14.02%) | 0.81750 | 0.66400 | 2,210.00 | 0 | 0 | ||
F FGIIW D FG Imperii Acquisition Corp | 0.19290 | 0.03010(18.49%) | 0.19290 | 0.19290 | 400.00 | 0 | 0 | ||
O OIOWW D OIO Group | 0.015600 | -0.017400(-52.73%) | 0.015600 | 0.015600 | 0.00 | 0 | 0 | ||
O OIMAW D Oneim Acquisition Corp | 0.69000 | -0.01000(-1.43%) | 0.69000 | 0.69000 | 11.00 | 0 | 0 | ||
N NEEpV D NextEra Energy Inc. | 43.920 | 0.030(0.07%) | 43.960 | 43.550 | 644.00 | 0 | 0 | Utilities | |
X XRXDW D Xerox Holdings Corp | 0.22020 | -0.02050(-8.52%) | 0.22020 | 0.22020 | 3.00 | 0 | 0 | ||
W WLIIU D Willow Lane Acquisition Corp II | 10.830 | 0.340(3.24%) | 10.830 | 10.830 | 0.00 | 0 | 0 | Financial Services | |
W WHRpA D Whirlpool Corp | 26.730 | -1.020(-3.68%) | 27.050 | 26.730 | 1,701.00 | 0 | 0 | Consumer Cyclical |