Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONFOW Onfolio Holdings | 0.20080 | -0.05820 -22.47% | 0.20080 | 0.20080 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS OppFi | 1.98000 | -0.17000 -7.91% | 2.20000 | 1.98000 | 0.00 | 0.00 | 0 | 0 | |
O ORGNW Origin Materials | 0.052000 | -0.031000 -37.35% | 0.052000 | 0.052000 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.50000 | -0.00800 -1.57% | 0.50000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 27.560 | -0.620 -2.20% | 27.990 | 26.960 | 0.00 | 0.00 | 0 | 0 | |
P PAVMZ PAVmed | 0.0051000 | -0.0133000 -72.28% | 0.0099000 | 0.0051000 | 0.00 | 0.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 20.740 | -0.080 -0.38% | 20.740 | 20.730 | 0.00 | 0.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 1.68000 | -0.43000 -20.38% | 1.76000 | 1.55000 | 0.00 | 0.00 | 0 | 0 | |
P PERF/WS Perfect Corp | 0.045300 | -0.037200 -45.09% | 0.045300 | 0.033000 | 0.00 | 0.00 | 0 | 0 | |
P PETWW Wag! Group Co | 0.015100 | 0.000200 1.34% | 0.015100 | 0.015100 | 0.00 | 0.00 | 0 | 0 | |
P PFC Premier Financial Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.630 | -0.080 -0.45% | 17.740 | 17.630 | 0.00 | 0.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.14480 | 0.02230 18.20% | 0.14480 | 0.14480 | 0.00 | 0.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.012500 | -0.000700 -5.30% | 0.012500 | 0.012500 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 0.74000 | -0.08170 -9.94% | 0.74000 | 0.74000 | 0.00 | 0.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.0078000 | -0.0057000 -42.22% | 0.0078000 | 0.0078000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.150 | -0.070 -0.29% | 24.150 | 24.150 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpH Priority Income Fund | 24.980 | -0.270 -1.07% | 25.300 | 25.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpI Priority Income Fund | 23.800 | -0.080 -0.34% | 23.800 | 23.780 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpJ Priority Income Fund | 23.000 | -0.080 -0.35% | 23.000 | 23.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |