Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLUT Plutus Financial Group Ltd | 2.55000 | -0.04000 -1.54% | 2.60000 | 2.43000 | 0.00 | 6,072.00 | 0 | 0 | |
H HVII Hennessy Capital Investment Corp | 9.99000 | 0.01000 0.10% | 9.99000 | 9.99000 | 0.00 | 0.00 | 0 | 0 | |
M MRP Millrose Properties Inc | 28.595 | 0.815 2.93% | 28.790 | 27.975 | 0.00 | 33,968.00 | 0 | 0 | |
S SION Sionna Therapeutics Inc | 13.500 | 1.580 13.26% | 13.500 | 11.900 | 0.00 | 2,160.00 | 0 | 0 | |
S STRK MicroStrategy Inc | 96.280 | 0.110 0.11% | 96.900 | 95.490 | 0.00 | 12,961.00 | 0 | 0 | |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.190 | 0.040 0.39% | 10.190 | 10.190 | 0.00 | 0.00 | 0 | 0 | |
O ODYS Odysight.ai Inc | 5.37000 | 0.02000 0.37% | 5.37000 | 5.37000 | 0.00 | 0.00 | 0 | 0 | |
A AACBU Artius II Acquisition Inc | 10.200 | -0.020 -0.20% | 10.200 | 10.190 | 0.00 | 0.00 | 0 | 0 | |
K KRMN Karman Holdings Inc | 44.600 | 1.230 2.84% | 45.560 | 42.410 | 0.00 | 38,823.00 | 0 | 0 | |
M MAYAU Maywood Acquisition Corp | 10.190 | 0.000 0.00% | 10.190 | 10.190 | 0.00 | 0.00 | 0 | 0 | |
T TDAC Trident Acquisitions Corp | 10.190 | 0.020 0.20% | 10.190 | 10.190 | 0.00 | 0.00 | 0 | 0 | |
A AARD Aardvark Therapeutics Inc | 9.09000 | 0.36000 4.12% | 9.65000 | 8.80000 | 0.00 | 1,084.00 | 0 | 0 | |
G GCLWW GCL GLOBAL HOLDINGS LTD | 0.060000 | -0.010000 -14.29% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
T TDACW Translational Development Acquisition Corp | 0.20000 | 0.04080 25.63% | 0.20000 | 0.20000 | 0.00 | 100.00 | 0 | 0 | |
T TRTNpF Triton International Limited | 23.940 | 0.430 1.83% | 23.940 | 23.890 | 0.00 | 204.00 | 0 | 0 | |
O OSRHW OSR Holdings Inc. | 0.044800 | 0.002300 5.41% | 0.044800 | 0.034000 | 0.00 | 0.00 | 0 | 0 | |
C CYCUW Cycurion Inc. | 0.055000 | 0.000000 0.00% | 0.062500 | 0.055000 | 0.00 | 0.00 | 0 | 0 | |
A ASBPW Aspire Biopharma Holdings Inc. | 0.044900 | -0.008700 -16.23% | 0.044900 | 0.044900 | 0.00 | 0.00 | 0 | 0 | |
C CYCU Cycurion Inc. | 0.44000 | -0.03220 -6.82% | 0.45010 | 0.44000 | 0.00 | 18,397.00 | 0 | 0 | |
F FLD Fold Holdings Inc. | 3.99000 | -0.13000 -3.16% | 4.05000 | 3.81000 | 0.00 | 2,174.00 | 0 | 0 |