Us Stocks Live Price (Page 324)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BZAIW Blaize Holdings Inc | 0.29620 | -0.00380 -1.27% | 0.29620 | 0.29620 | 0.00 | 0.00 | 0 | 0 | |
C CAPTW Captivision | 0.060000 | 0.020000 50.00% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
C CCGWW Cheche Group | 0.025500 | -0.022600 -46.99% | 0.025500 | 0.025500 | 0.00 | 0.00 | 0 | 0 | |
C CCIXW Churchill Capital Corp IX | 0.58000 | -0.07000 -10.77% | 0.58770 | 0.58000 | 0.00 | 0.00 | 0 | 0 | |
C CDTTW Conduit Pharmaceuticals | 0.0065000 | 0.0002000 3.17% | 0.0065000 | 0.0065000 | 0.00 | 0.00 | 0 | 0 | |
C CHARU Charlton Aria Acquisition Corp | 10.030 | 0.040 0.40% | 10.030 | 10.010 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CLSKW CleanSpark Inc. | 0.27890 | -0.01610 -5.46% | 0.27890 | 0.27890 | 0.00 | 100.00 | 0 | 0 | |
C CNCKW Coincheck Group N.V. | 0.23020 | -0.01990 -7.96% | 0.24000 | 0.23020 | 0.00 | 0.00 | 0 | 0 | |
C COCHW Envoy Medical | 0.040200 | -0.002700 -6.29% | 0.040200 | 0.040200 | 0.00 | 0.00 | 0 | 0 | |
C COOTW Australian Oilseeds Holdings Limited | 0.015800 | -0.003200 -16.84% | 0.015800 | 0.015800 | 0.00 | 0.00 | 0 | 0 | |
C CORZW Core Scientific | 8.99000 | -0.80000 -8.17% | 9.54000 | 8.99000 | 0.00 | 1,802.00 | 0 | 0 | |
C CORZZ Core Scientific | 15.080 | -0.970 -6.04% | 15.680 | 15.080 | 0.00 | 200.00 | 0 | 0 | |
C CRMLW Critical Metals Corp | 4.14000 | -0.21000 -4.83% | 4.28000 | 4.12000 | 0.00 | 2,514.00 | 0 | 0 | |
C CUBWU Lionheart Holdings | 10.740 | -0.010 -0.09% | 10.740 | 10.740 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CUBWW Lionheart Holdings | 0.18000 | 0.04860 36.99% | 0.18000 | 0.18000 | 0.00 | 55.00 | 0 | 0 | |
C CXAIW CXApp | 0.060000 | 0.004000 7.14% | 0.060000 | 0.060000 | 0.00 | 100.00 | 0 | 0 | |
D DSX/WS Diana Shipping | 0.43350 | -0.06410 -12.88% | 0.43350 | 0.43350 | 0.00 | 0.00 | 0 | 0 | |
D DSYWW Big Tree Cloud Holdings Limited | 0.015800 | -0.010200 -39.23% | 0.015800 | 0.012200 | 0.00 | 0.00 | 0 | 0 | |
E ENGNW enGene Holdings | 3.13000 | -0.17000 -5.15% | 3.24000 | 3.13000 | 0.00 | 0.00 | 0 | 0 | |
E EONR/WS EON Resources Inc | 0.097200 | 0.008900 10.08% | 0.097600 | 0.089500 | 0.00 | 400.00 | 0 | 0 |