Us Stocks Live Price (Page 324)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.svg) QXOpB QXO Inc | 54.490 | -2.550 -4.47% | 55.960 | 54.490 | 0.00 | 886.00 | 0 | 0 | Industrials |
D DAAQW Digital Asset Acquisition Corp | 0.64000 | 0.02570 4.18% | 0.64000 | 0.64000 | 0.00 | 0.00 | 0 | 0 | |
R RAAQW Real Asset Acquisition Corp | 0.50000 | 0.05030 11.19% | 0.50000 | 0.49000 | 0.00 | 200.00 | 0 | 0 | |
T TACHW Titan Acquisition Corp | 0.37000 | 0.00390 1.07% | 0.37000 | 0.35250 | 0.00 | 0.00 | 0 | 0 | |
C COPL/WS Copley Acquisition Corp | 0.25000 | 0.02000 8.70% | 0.25000 | 0.25000 | 0.00 | 100.00 | 0 | 0 | |
H HEES H&E Equipment Services | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TACOW Berto Acquisition Corp | 0.70300 | -0.01910 -2.65% | 0.70300 | 0.70300 | 0.00 | 100.00 | 0 | 0 | |
T TGE/WS Generation Essentials Group (The) | 0.080000 | 0.000000 0.00% | 0.159000 | 0.080000 | 0.00 | 0.00 | 0 | 0 | |
N NAMMW Namib Minerals | 0.16800 | -0.04950 -22.76% | 0.21350 | 0.16800 | 0.00 | 400.00 | 0 | 0 | |
R RTACW Renatus Tactical Acquistion Corp | 1.38000 | -0.01000 -0.72% | 1.53000 | 1.34000 | 0.00 | 300.00 | 0 | 0 | |
I IPODW Dune Acquisition Corp II | 0.29000 | 0.08960 44.71% | 0.29000 | 0.24900 | 0.00 | 0.00 | 0 | 0 | |
N NPACW New Providence Acquisition Corp III | 0.51010 | 0.04010 8.53% | 0.51010 | 0.51010 | 0.00 | 0.00 | 0 | 0 | |
U UMBFO UMB Financial Corp | 27.160 | -0.200 -0.73% | 27.370 | 27.120 | 0.00 | 1,638.00 | 0 | 0 | Financial Services |
P PMTRW Perimeter Acquisition Corp I | 0.74000 | 0.07930 12.00% | 0.74000 | 0.69000 | 0.00 | 800.00 | 0 | 0 | |
A AACIW Armada Acquisition Corp II | 0.95000 | -0.02500 -2.56% | 0.95000 | 0.95000 | 0.00 | 6,400.00 | 0 | 0 | |
D DAICW Cid Holdco Inc | 0.15000 | -0.00390 -2.53% | 0.15000 | 0.15000 | 0.00 | 100.00 | 0 | 0 | |
G GTENW Gores Hldgs X Inc | 0.95000 | -0.04990 -4.99% | 0.97500 | 0.95000 | 0.00 | 204.00 | 0 | 0 | |
R RDAGW Republic Digital Acquisition Co | 0.60440 | -0.06570 -9.80% | 0.69000 | 0.60440 | 0.00 | 0.00 | 0 | 0 | |
C CGCTW Cartesian Growth Corp III | 0.32990 | 0.04990 17.82% | 0.32990 | 0.32990 | 0.00 | 100.00 | 0 | 0 | |
L LWACU Lightwave Acquisition Corp | 10.040 | 0.000 0.00% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |