Us Stocks Live Price (Page 321)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DUETU D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
B BOWNR D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BOWN D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
B BCACU D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
A ATMCR D AlphaTime Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A ARCIW D Archimedes Tech SPAC Partners III Co. | 0.52500 | -0.05490(-9.47%) | 0.52500 | 0.52500 | 0.00 | 0 | 0 | ||
A ARCI D Archimedes Tech Spac Partners III Co | 10.170 | 0.000(0.00%) | 10.170 | 10.170 | 0.00 | 0 | 0 | ||
A ALOVW D Aldabra 4 Liquidity Opportunity Vehicle Inc | 0.50400 | 0.10420(26.06%) | 0.50400 | 0.50400 | 0.00 | 0 | 0 | ||
A ALOV D Aldabra 4 Liquidity Opportunity Vehicle Inc | 9.97000 | -0.01000(-0.10%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
L LEGO D Legato Merger Corp. IV | 9.99000 | 0.00000(0.00%) | 9.99500 | 9.99000 | 0.00 | 0 | 0 | ||
X XCBEW D X3 Acquisition Corp Ltd | 0.28000 | 0.04000(16.67%) | 0.28000 | 0.28000 | 0.00 | 0 | 0 | ||
M MDA D MDA Space Ltd | 32.430 | -1.550(-4.56%) | 34.280 | 32.220 | 27,461.00 | 0 | 0 | ||
M MTAL/U D Metals Acquisition Corp II | 10.520 | -0.450(-4.10%) | 10.520 | 10.520 | 0.00 | 0 | 0 | Financial Services | |
S SUMAU D Suma Acquisition Corporation | 10.240 | 0.140(1.39%) | 10.240 | 10.240 | 0.00 | 0 | 0 | ||
I IEAG D Infinite Eagle Acquisition Corp | 10.240 | -0.010(-0.10%) | 10.240 | 10.240 | 0.00 | 0 | 0 | ||
G GRMLW D Greenland Mines Ltd. | 0.15250 | 0.00250(1.67%) | 0.15250 | 0.15250 | 0.00 | 0 | 0 | ||
F FGII D FG Imperii Acquisition Corp | 9.99000 | 0.00500(0.05%) | 9.99000 | 9.99000 | 2,100.00 | 0 | 0 | ||
F FGIIW D FG Imperii Acquisition Corp | 0.18070 | -0.04220(-18.93%) | 0.18070 | 0.18070 | 0.00 | 0 | 0 | ||
V VMET D Versamet Royalties Corp. | 10.500 | 0.510(5.11%) | 10.570 | 10.230 | 26,494.00 | 0 | 0 | ||
O OIOWW D OIO Group | 0.060000 | -0.007500(-11.11%) | 0.060000 | 0.060000 | 0.00 | 0 | 0 |