Us Stocks Live Price (Page 321)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALDFW Aldel Finl II INC | 0.52000 | 0.11970 29.90% | 0.52000 | 0.52000 | 0.00 | 0.00 | 0 | 0 | |
A ALFUU Centurion Acquisition Corp | 10.390 | 0.110 1.07% | 10.390 | 10.390 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALFUW Centurion Acquisition Corp. | 0.28000 | 0.00720 2.64% | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
A ALLpJ Allstate Corp (The) | 26.240 | 0.140 0.54% | 26.240 | 26.240 | 0.00 | 8.00 | 0 | 0 | Financial Services |
A ALUR/WS Allurion Technologies | 0.050000 | 0.000000 0.00% | 0.050000 | 0.039700 | 0.00 | 0.00 | 0 | 0 | |
A AMBI/WS Ambipar Emergency Response Warrants to purchase | 0.15000 | 0.02200 17.19% | 0.15000 | 0.15000 | 0.00 | 0.00 | 0 | 0 | |
A AMODW Alpha Modus Holdings Inc | 0.12750 | 0.03500 37.84% | 0.12750 | 0.09250 | 0.00 | 0.00 | 0 | 0 | |
A ANNAW AleAnna Inc | 0.23500 | 0.00030 0.13% | 0.23500 | 0.23500 | 0.00 | 677.00 | 0 | 0 | |
A ANSCW Agriculture & Natural Solutions Acquisition Corp | 0.16000 | -0.04000 -20.00% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
 ARESpB Ares Management Corp | 54.230 | 0.970 1.82% | 54.280 | 53.470 | 0.00 | 3,375.00 | 0 | 0 | Financial Services |
B BANCpF Banc of California | 24.390 | 0.290 1.20% | 24.400 | 24.290 | 0.00 | 774.00 | 0 | 0 | Financial Services |
B BApA Boeing Company (The) | 67.560 | -0.570 -0.84% | 68.070 | 67.160 | 0.00 | 9,417.00 | 0 | 0 | Industrials |
B BCGWW Binah Capital Group | 0.045000 | -0.005000 -10.00% | 0.045000 | 0.045000 | 0.00 | 0.00 | 0 | 0 | |
B BDMDW Baird Medical Investment Holdings Ltd | 0.080000 | -0.015000 -15.79% | 0.085000 | 0.080000 | 0.00 | 0.00 | 0 | 0 | |
B BENFW Beneficient | 0.0060000 | -0.0008000 -11.76% | 0.0062000 | 0.0060000 | 0.00 | 0.00 | 0 | 0 | |
B BETRW Better Home & Finance Holding Company | 0.077500 | -0.022400 -22.42% | 0.200000 | 0.077500 | 0.00 | 0.00 | 0 | 0 | |
B BKHAU Black Hawk Acquisition Corp | 10.750 | 0.260 2.48% | 10.790 | 10.710 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BNAIW Brand Engagement Network | 0.029900 | -0.000600 -1.97% | 0.029900 | 0.029900 | 0.00 | 0.00 | 0 | 0 | |
B BNZIW Banzai International | 0.022400 | -0.000600 -2.61% | 0.022400 | 0.022400 | 0.00 | 0.00 | 0 | 0 | |
B BRLSW Borealis Foods | 0.11250 | 0.00250 2.27% | 0.11250 | 0.11250 | 0.00 | 1.00 | 0 | 0 |