Us Stocks Live Price (Page 321)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCAQW D Collective Acquisition Corp. | 0.15820 | -0.07170(-31.19%) | 0.15830 | 0.15820 | 200.00 | 0 | 0 | ||
H HDRNW D Hadron Energy Inc. | 0.090000 | -0.020600(-18.63%) | 0.090000 | 0.090000 | 99.00 | 0 | 0 | ||
S SAGU/WS D Shreya Acquisition Group | 0.041300 | -0.006000(-12.69%) | 0.042100 | 0.040900 | 0.00 | 0 | 0 | ||
K KPET/WS D KPET Ultra Paceline Corporation | 0.77000 | 0.16000(26.23%) | 0.77000 | 0.77000 | 0.00 | 0 | 0 | ||
A AGMpI D Federal Agricultural Mortgage Corp | 23.490 | -0.160(-0.68%) | 23.720 | 23.250 | 310.00 | 0 | 0 | Financial Services | |
F FBYDP D Falcon's Beyond Global | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Industrials | |
R RREVW D RRE Ventures Acquisition Corp. | 0.31990 | -0.09010(-21.98%) | 0.30000 | 0.30000 | 200.00 | 0 | 0 | ||
Q QADRW D QDRO Acquisition Corp | 0.21000 | 0.00970(4.84%) | 0.21000 | 0.20010 | 0.00 | 0 | 0 | ||
Q QADR D QDRO Acquisition Corp | 9.99000 | -0.02000(-0.20%) | 9.99500 | 9.99000 | 0.00 | 0 | 0 | Financial Services | |
B BNYpK D Bank of New York Mellon Corp. | 24.250 | -0.150(-0.61%) | 24.250 | 24.200 | 425.00 | 0 | 0 | Financial Services | |
B BFHpB D Bread Financial Holdings Inc | 23.950 | -0.050(-0.21%) | 23.950 | 23.950 | 107.00 | 0 | 0 | Financial Services | |
A ALCYU D Alchemy Investments Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
I IPFXW D Inflection Point Acquisition Corp VI | 0.76700 | -0.09930(-11.46%) | 0.76700 | 0.76700 | 100.00 | 0 | 0 | ||
D DUKRW D Duke Robotics Corp | 1.30000 | 0.10000(8.33%) | 1.40000 | 1.30000 | 11.00 | 0 | 0 | ||
M MYXXW D Maywood Acquisition Corporation 2 | 0.070000 | -0.000300(-0.43%) | 0.070000 | 0.070000 | 6,900.00 | 0 | 0 | ||
I IDACU D Iron Dome Acquisition I Corporation | 10.180 | 0.050(0.49%) | 10.180 | 10.180 | 0.00 | 0 | 0 | Financial Services | |
E EXYNW D Exyn Technologies Inc | 0.36430 | 0.08680(31.28%) | 0.36430 | 0.36430 | 1.00 | 0 | 0 | ||
B BWIV/WS D Blue Water Acquisition Corp. IV | 0.24820 | -0.02680(-9.75%) | 0.24820 | 0.24820 | 200.00 | 0 | 0 | ||
S SAGU/U D Shreya Acquisition Group | 10.190 | 0.040(0.39%) | 10.200 | 10.190 | 0.00 | 0 | 0 | Financial Services | |
V VECA/U D Vernal Capital Acquisition Corp | 10.640 | 0.000(0.00%) | 10.640 | 10.640 | 0.00 | 0 | 0 | Financial Services |