Us Stocks Live Price (Page 321)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSLE Satellos Bioscience Inc | 11.930 | -0.460 -3.71% | 12.495 | 11.910 | 0.00 | 2,674.00 | 0 | 0 | |
M MZYX/U Mozayyx Acquisition Corporation | 9.96500 | 0.01500 0.15% | 9.97000 | 9.95500 | 0.00 | 0.00 | 0 | 0 | |
N NUCL Eagle Nuclear Energy Corp. | 5.00000 | -0.02000 -0.40% | 5.22000 | 5.00000 | 0.00 | 1,689.00 | 0 | 0 | |
N NUCLW Eagle Nuclear Energy Corp. | 1.30000 | -0.06000 -4.41% | 1.30000 | 1.30000 | 0.00 | 100.00 | 0 | 0 | |
P PAACU Proem Acquisition Corporation I | 10.020 | 0.000 0.00% | 10.020 | 10.020 | 0.00 | 200.00 | 0 | 0 | |
P PALOU Paloma Acquisition Corporation I | 9.97000 | -0.01000 -0.10% | 9.97000 | 9.97000 | 0.00 | 1.00 | 0 | 0 | |
P PPLC PPL Corp. | 51.390 | 0.430 0.84% | 51.390 | 50.490 | 0.00 | 1,428.00 | 0 | 0 | |
Q QNC Quantum eMotion Corp. | 3.27000 | -0.01000 -0.30% | 3.33000 | 3.25000 | 0.00 | 4,929.00 | 0 | 0 | |
R RFAM RF Acquisition Corp III | 9.85000 | 0.00000 0.00% | 9.98000 | 9.82000 | 0.00 | 0.00 | 0 | 0 | |
R RFAMU RF Acquisition Corp III | 9.97000 | 0.01500 0.15% | 9.97000 | 9.95000 | 0.00 | 0.00 | 0 | 0 | |
S SCPQ Social Commerce Partners Corporation | 10.600 | 0.700 7.07% | 10.600 | 10.600 | 0.00 | 0.00 | 0 | 0 | |
S SCPQW Social Commerce Partners Corp | 0.36220 | 0.13930 62.49% | 0.36220 | 0.36210 | 0.00 | 0.00 | 0 | 0 | |
S SDAWW SunCar Technology Group | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SHAZ SharonAI Holdings Inc. | 19.780 | 0.630 3.29% | 20.350 | 19.120 | 0.00 | 5,796.00 | 0 | 0 | |
S SORN Soren Acquisition Corp | 9.84000 | 0.00500 0.05% | 9.84000 | 9.83500 | 0.00 | 1,988.00 | 0 | 0 | |
S SORNW Soren Acquisition Corp | 0.17050 | -0.02950 -14.75% | 0.18680 | 0.16900 | 0.00 | 400.00 | 0 | 0 | |
S SRZNW Surrozen | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SSAC Spacsphere Acquisition Corp | 9.88000 | 0.01000 0.10% | 9.88000 | 9.87500 | 0.00 | 0.00 | 0 | 0 | |
S SSACW Spacsphere Acquisition Corp | 0.074600 | -0.016400 -18.02% | 0.074600 | 0.074600 | 0.00 | 0.00 | 0 | 0 | |
S SUNB Sunbelt Rentals Holdings Inc. | 74.685 | -0.375 -0.50% | 75.240 | 72.270 | 0.00 | 275,516.00 | 0 | 0 |