Us Stocks Live Price (Page 321)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APUR D Aperture AC | 9.90000 | 0.00000(0.00%) | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
A APURR D Aperture AC | 0.21080 | 0.00000(0.00%) | 0.23000 | 0.21080 | 0.00 | 0.00 | 0 | 0 | |
B BREZR D Breeze Acquisition Corporation II | 0.23000 | -0.03000(-11.54%) | 0.23000 | 0.23000 | 0.00 | 6.00 | 0 | 0 | |
A ARCH D Arch Resources | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PIXY D ShiftPixy Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BMNP D BitMine Immersion Technologies Inc | 80.950 | -3.270(-3.88%) | 84.690 | 80.300 | 0.00 | 3,619.00 | 0 | 0 | |
B BOWNU D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CRGT D Cortigent Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Healthcare |
D DUET D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
D DUETW D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
F FHNpC D First Horizon Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
H HONAV D Honeywell Aerospace Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
N NVA D Nova Minerals Corp | 4.72500 | 0.36500(8.37%) | 4.98000 | 4.42000 | 0.00 | 14,211.00 | 0 | 0 | |
P PRIFpJ D Priority Income Fund | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SMCIP D Super Micro Computer, Inc. | 51.850 | 2.370(4.79%) | 52.490 | 50.200 | 0.00 | 205,016.00 | 0 | 0 | |
Y YICCU D Yorkville International Capital Corp | 10.040 | -0.010(-0.10%) | 10.045 | 10.040 | 0.00 | 55.00 | 0 | 0 | |
F FCBM D First Carolina Financial Services Inc | 13.120 13.000-0.120(-0.91%) | 0.100(0.77%) | 13.430 | 13.120 | 0.00 | 687.00 | 0 | 0 | |
N NVA/WS D Nova Minerals Corp | 11.000 | -0.900(-7.56%) | 11.000 | 11.000 | 0.00 | 0.00 | 0 | 0 | |
C CXII D Churchill Capital Corp XII | 10.600 | 0.100(0.95%) | 10.790 | 10.560 | 0.00 | 8,436.00 | 0 | 0 | |
C CXIIW D Churchill Capital Corporation XII | 1.44000 | 0.24000(20.00%) | 1.44000 | 1.37000 | 0.00 | 0.00 | 0 | 0 |