Us Stocks Live Price (Page 320)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMPX/WS D Amprius Technologies | 2.57000 | -0.30000(-10.45%) | 2.59000 | 2.57000 | 200.00 | 0 | 0 | ||
P PECEW D Peace Acquisition Corp | 0.080000 | 0.020300(34.00%) | 0.080000 | 0.080000 | 0.00 | 0 | 0 | ||
N NHIVW D Newhold Investment Corp IV | 0.46020 | -0.27270(-37.21%) | 0.48770 | 0.46020 | 102.00 | 0 | 0 | ||
E ETSS/WS D Energy Transition Special Opportunities | 0.25110 | -0.00890(-3.42%) | 0.25110 | 0.25110 | 0.00 | 0 | 0 | ||
O OHACR D Oceanhawk Acquisition Corp | 0.25000 | 0.00000(0.00%) | 0.25000 | 0.25000 | 100.00 | 0 | 0 | ||
L LTGRU D Long Table Growth Corp | 10.090 | 0.080(0.80%) | 10.090 | 10.090 | 0.00 | 0 | 0 | Financial Services | |
F FACWW D Factorial Energy Inc | 0.67440 | -0.05720(-7.82%) | 0.67440 | 0.67440 | 34.00 | 0 | 0 | ||
T TYGr D Tortoise Energy Infrastructure Corp. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A APMCU D Ampercap Acquisition Co | 10.030 | 0.060(0.60%) | 10.030 | 10.030 | 0.00 | 0 | 0 | Financial Services | |
T TLSIW D TriSalus Life Sciences | 0.85000 | 0.02000(2.41%) | 0.85800 | 0.85000 | 181.00 | 0 | 0 | ||
S SKYH/WS D Sky Harbour Group Corporation | 0.14000 | 0.02200(18.64%) | 0.14000 | 0.14000 | 413.00 | 0 | 0 | ||
S SDAWW D SunCar Technology Group | 0.14750 | 0.08250(126.92%) | 0.14750 | 0.12990 | 800.00 | 0 | 0 | ||
A AFRIW D Forafric Global PLC | 1.91000 | -0.15000(-7.28%) | 1.93000 | 1.91000 | 250.00 | 0 | 0 | ||
A ACGCW D ACP Holdings Acquisition Corp. | 0.42430 | -0.02570(-5.71%) | 0.42430 | 0.42430 | 26.00 | 0 | 0 | ||
A AACPW D Apogee Acquisition Corp. | 0.072000 | -0.005200(-6.74%) | 0.072000 | 0.072000 | 100.00 | 0 | 0 | ||
A ARCLW D Arc Group Acquisition I Corporation | 0.099900 | 0.038100(61.65%) | 0.099900 | 0.094100 | 0.00 | 0 | 0 | ||
S SKYAW D SkyAI Inc. | 0.064500 | -0.006700(-9.41%) | 0.069400 | 0.064500 | 1,000.00 | 0 | 0 | ||
P PRIFpG D Priority Income Fund | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
N NAMSW D NewAmsterdam Pharma Company NV | 9.79000 | -3.20000(-24.63%) | 9.79000 | 9.79000 | 100.00 | 0 | 0 | ||
D DGAC/U D Disciplined Growth Acquisition Corp | 10.150 | 0.070(0.69%) | 10.150 | 10.150 | 0.00 | 0 | 0 | Financial Services |