Us Stocks Live Price (Page 320)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BESS/WS Bimergen Energy Corporation | 0.85000 | 0.15000 21.43% | 0.85000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
B BRAI Braiin Limited | 29.260 | 5.000 20.61% | 29.820 | 26.240 | 0.00 | 1,108.00 | 0 | 0 | |
C CCXIW Churchill Capital Corp XI | 0.81500 | 0.11500 16.43% | 0.81500 | 0.81500 | 0.00 | 0.00 | 0 | 0 | |
C CMIIW Columbus Circle Capital Corp II | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CTAAU Clearthink 1 Acquisition Corp | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 0.00 | 1,600.00 | 0 | 0 | |
D DBCA D. Boral Acquisition I Corp | 9.83000 | 0.00000 0.00% | 9.83000 | 9.83000 | 0.00 | 0.00 | 0 | 0 | |
D DBCAU D Boral Acquisition I Corp | 9.97000 | 0.01000 0.10% | 9.98000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
D DBCAW D. Boral Acquisition I Corp | 0.30010 | 0.05020 20.09% | 0.31000 | 0.30010 | 0.00 | 0.00 | 0 | 0 | |
F FCNCN First Citizens Bancshares Inc | 24.930 | -0.020 -0.08% | 24.950 | 24.870 | 0.00 | 1,138.00 | 0 | 0 | |
F FVAV Fortress Value Acquisition Corp V | 10.030 | -0.010 -0.10% | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | |
I ILLUU Illumination Acquisition Corp I | 9.94000 | 0.00000 0.00% | 9.94000 | 9.93000 | 0.00 | 1,200.00 | 0 | 0 | |
I IRAB Iris Acquisition Corp II | 9.84000 | -0.07000 -0.71% | 9.84000 | 9.84000 | 0.00 | 0.00 | 0 | 0 | |
I IRAB/WS Iris Acquisition Corp II | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
J JAGU Jaguar Uranium Corp | 2.31000 | -0.24000 -9.41% | 2.39000 | 2.31000 | 0.00 | 401.00 | 0 | 0 | |
K KCAC/U Kensington Cap Acquistion Corp VI | 10.000 | -0.005 -0.05% | 10.000 | 10.000 | 0.00 | 5,400.00 | 0 | 0 | |
K KTWO K2 Capital Acquisition Corp | 9.85000 | -0.02000 -0.20% | 9.85000 | 9.85000 | 0.00 | 100.00 | 0 | 0 | |
L LPCV Launchpad Cadenza Acquisition Corp I | 9.90000 | 0.00000 0.00% | 9.90000 | 9.88000 | 0.00 | 0.00 | 0 | 0 | |
L LPCVW Launchpad Cadenza Acquisition Corp I | 0.29890 | -0.05110 -14.60% | 0.30390 | 0.29890 | 0.00 | 0.00 | 0 | 0 | |
M MEVO M Evo Global Acquisition Corp II | 9.85000 | -0.02000 -0.20% | 9.86000 | 9.85000 | 0.00 | 0.00 | 0 | 0 | |
M MEVOW M Evo Gbl Acquisition Corp II | 0.35000 | 0.02000 6.06% | 0.35000 | 0.35000 | 0.00 | 300.00 | 0 | 0 |