Us Stocks Live Price (Page 320)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FHNpH D First Horizon Corporation | 24.140 | -0.290(-1.19%) | 24.140 | 24.140 | 41.00 | 0 | 0 | ||
C CSHRW D Coinshares Plc | 0.76000 | 0.06000(8.57%) | 0.76000 | 0.76000 | 58.00 | 0 | 0 | ||
C CLBR/WS D Colombier Acquisition Corp. III | 0.92000 | 0.24260(35.81%) | 0.92000 | 0.92000 | 0.00 | 0 | 0 | ||
C CLBR D Colombier Acquisition Corp. III | 10.250 | 0.000(0.00%) | 10.250 | 10.250 | 22.00 | 0 | 0 | ||
C CFTRpA D Cantor Fitzgerald Income Tr Inc | 25.200 | -0.140(-0.55%) | 25.200 | 25.200 | 100.00 | 0 | 0 | ||
C CAQUW D Cambridge Acquisition Corp | 0.30000 | 0.00000(0.00%) | 0.30000 | 0.30000 | 0.00 | 0 | 0 | ||
C CAQ D Cambridge Acquisition Corp | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 400.00 | 0 | 0 | ||
B BWIV/U D Blue Water Acquisition Corp IV | 10.080 | 0.020(0.20%) | 10.080 | 10.080 | 0.00 | 0 | 0 | Financial Services | |
A AACPU D Apogee Acquisition Corporation | 10.290 | 0.020(0.19%) | 10.290 | 10.290 | 0.00 | 0 | 0 | ||
A AACIW D Armada Acquisition Corp III | 0.35210 | 0.04020(12.89%) | 0.35210 | 0.35200 | 0.00 | 0 | 0 | ||
X XSLLW D Xsolla Spac 1 | 0.24000 | 0.00000(0.00%) | 0.24000 | 0.24000 | 0.00 | 0 | 0 | ||
S SWMR D Swarmer Inc | 45.180 | -1.720(-3.67%) | 50.400 | 44.790 | 5,261.00 | 0 | 0 | ||
A AIB D BlockchAIn Digital Infrastructure, Inc | 1.44000 1.36000-0.08000(-5.56%) | 0.19000(15.20%) | 1.44000 | 1.14000 | 56,987.00 | 0 | 0 | ||
X XCBE D X3 Acquisition Corp Ltd | 9.99000 | 0.00500(0.05%) | 9.99000 | 9.98500 | 0.00 | 0 | 0 | ||
Q QOMOU D Qomolangma Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
P PTORW D Praetorian Acquisition Corp | 0.37050 | -0.00950(-2.50%) | 0.37060 | 0.37050 | 124.00 | 0 | 0 | ||
P PTOR D Praetorian Acquisition Corp | 9.95500 | -0.00500(-0.05%) | 9.96000 | 9.95000 | 0.00 | 0 | 0 | ||
O OPTN D OptiNose Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Healthcare | |
L LEGO/WS D Legato Merger Corp. IV | 0.49970 | 0.09470(23.38%) | 0.49990 | 0.49970 | 0.00 | 0 | 0 | ||
D DYCQR D DT Cloud Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 |