Us Stocks Live Price (Page 320)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ETSS D Energy Transition Special Opportunities | 9.86000 | 0.00000(0.00%) | 9.86000 | 9.86000 | 0.00 | 0.00 | 0 | 0 | |
F FTRA/U D Futurecorp Space Acquisition 1 | 10.135 | -0.015(-0.15%) | 10.140 | 10.110 | 0.00 | 3,198.00 | 0 | 0 | Financial Services |
I IPVVU D Interprivate Invt Partners V Inc | 9.92000 | -0.01000(-0.10%) | 9.92500 | 9.92000 | 0.00 | 2,000.00 | 0 | 0 | |
L LTGRU D Long Table Growth Corp | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | |
O OHAC D Oceanhawk Acquisition Corp | 9.91500 | 0.00500(0.05%) | 9.91500 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
O OHACR D Oceanhawk Acquisition Corp | 0.28010 | 0.01010(3.74%) | 0.28010 | 0.27950 | 0.00 | 0.00 | 0 | 0 | |
W WHK D Whitehawk Minerals Corp | 27.970 | 0.710(2.60%) | 28.170 | 27.370 | 0.00 | 8,449.00 | 0 | 0 | |
E ETSS/WS D Energy Transition Special Opportunities | 0.30000 | 0.03000(11.11%) | 0.30000 | 0.30000 | 0.00 | 700.00 | 0 | 0 | |
I ISNRU D Snow Rothschild Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
N NHIV D Newhold Investment Corp IV | 10.300 | 0.000(0.00%) | 10.540 | 10.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NHIVW D Newhold Investment Corp IV | 0.56580 | 0.06580(13.16%) | 0.56580 | 0.50000 | 0.00 | 3,800.00 | 0 | 0 | |
P PECE D Peace Acquisition Corp | 9.91000 | -0.01000(-0.10%) | 9.91000 | 9.91000 | 0.00 | 800.00 | 0 | 0 | |
P PECEW D Peace Acquisition Corp | 0.090000 | 0.000000(0.00%) | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
T TOIIW D Oncology Institute (The) | 0.032500 | 0.000000(0.00%) | 0.034000 | 0.032500 | 0.00 | 410.00 | 0 | 0 | |
A AIBZ D Bitzero Holdings Inc | 6.81000 7.81000+1.00000(+14.68%) | -0.84000(-10.98%) | 7.81500 | 6.56000 | 0.00 | 21,774.00 | 0 | 0 | |
A AMPX/WS D Amprius Technologies | 5.81000 | -0.01000(-0.17%) | 5.81000 | 5.81000 | 0.00 | 100.00 | 0 | 0 | |
E ENRDW D EINRIDE AB ADS | 0.52000 | -0.08530(-14.09%) | 0.62640 | 0.52000 | 0.00 | 1,403.00 | 0 | 0 | |
M MNTSW D Momentus | 0.017200 | -0.002400(-12.24%) | 0.017200 | 0.017200 | 0.00 | 200.00 | 0 | 0 | |
P PBLS D Parabilis Medicines Inc | 27.290 | -2.140(-7.27%) | 29.685 | 27.160 | 0.00 | 29,217.00 | 0 | 0 | |
V VRXAW D Veraxa Biotech AG | 0.11030 | -0.01470(-11.76%) | 0.11030 | 0.11030 | 0.00 | 114.00 | 0 | 0 |