Us Stocks Live Price (Page 317)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FWACW D Futurewave Acquisition Corporation | 0.040000 | 0.002900(7.82%) | 0.040000 | 0.040000 | 300.00 | 0 | 0 | ||
C CCCTW D Columbus Circle Cap Corp III | 0.36000 | -0.04110(-10.25%) | 0.36000 | 0.36000 | 0.00 | 0 | 0 | ||
I ISNRW D Snow Rothschild Acquisition Corp. | 0.22000 | 0.00000(0.00%) | 0.22000 | 0.22000 | 1,658.00 | 0 | 0 | ||
L LTGRW D Long Table Growth Corporation | 0.26000 | -0.01000(-3.70%) | 0.26000 | 0.26000 | 0.00 | 0 | 0 | ||
I IPVVW D Interprivate Investment Partners | 0.35850 | 0.00000(0.00%) | 0.35850 | 0.35850 | 0.00 | 0 | 0 | ||
F FTRA/WS D FutureCorp Space Acquisition | 0.50000 | -0.20000(-28.57%) | 0.50000 | 0.50000 | 63.00 | 0 | 0 | ||
T TONT/WS D Graf Global Corp | 0.27680 | 0.04580(19.83%) | 0.27680 | 0.27680 | 200.00 | 0 | 0 | ||
B BIOTW D Instinct Bio Technical Company Holdings Inc. | 0.015600 | -0.001500(-8.77%) | 0.015600 | 0.015600 | 200.00 | 0 | 0 | ||
P PSApU D Public Storage | 22.640 | -0.590(-2.54%) | 23.700 | 22.500 | 1,070.00 | 0 | 0 | Real Estate | |
V VLOSW D Velos Acquisition I Corp | 0.35000 | 0.01000(2.94%) | 0.35000 | 0.35000 | 200.00 | 0 | 0 | ||
P PSApT D Public Storage | 21.120 | 0.210(1.00%) | 21.120 | 21.050 | 166.00 | 0 | 0 | Real Estate | |
V VII/WS D Viking Acquisition Corp II | 0.40000 | 0.01000(2.56%) | 0.40000 | 0.39000 | 0.00 | 0 | 0 | ||
A APNAU D Apeiron Acquisition Vehicle I | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
O OGGWZ D Osisko Gold Group Inc | 0.030100 | -0.019800(-39.68%) | 0.030100 | 0.030100 | 2.00 | 0 | 0 | ||
A AMACU D Amr Resources Acquisition Corp | 9.95000 | 0.00000(0.00%) | 9.95000 | 9.95000 | 0.00 | 0 | 0 | Financial Services | |
Y YICCW D Yorkville International Capital Corp | 0.38000 | -0.01000(-2.56%) | 0.38000 | 0.38000 | 0.00 | 0 | 0 | ||
T TVIVW D Texas Ventures Acquisition IV Corp | 0.22170 | 0.00000(0.00%) | 0.22180 | 0.22170 | 0.00 | 0 | 0 | ||
L LUMA D Kraneshares Photonic And Optical ETF | 23.970 | -0.480(-1.96%) | 23.970 | 23.970 | 33.00 | 0 | 0 | Financial Services | |
J JONEU D Jones Ventures Intl Acquisition1 Co | 10.020 | 0.050(0.50%) | 10.020 | 10.020 | 0.00 | 0 | 0 | Financial Services | |
B BRKHW D Burtech Acquisition Corp II Warrants(21/05/2031) | 0.16000 | 0.00000(0.00%) | 0.16000 | 0.16000 | 0.00 | 0 | 0 |