Us Stocks Live Price (Page 317)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMAN D Amanat Acquisition Corp | 10.160 | 0.000(0.00%) | 10.170 | 10.160 | 0.00 | 2,948.00 | 0 | 0 | |
A APURU D Aperture Ac | 10.090 | 0.050(0.50%) | 10.090 | 10.050 | 0.00 | 15,280.00 | 0 | 0 | |
B BFHpB D Bread Financial Holdings Inc | 24.970 | -0.030(-0.12%) | 25.000 | 24.970 | 0.00 | 270.00 | 0 | 0 | |
F FMAC D Future Money Acquisition Corporation | 9.97000 | -0.01000(-0.10%) | 9.97000 | 9.97000 | 0.00 | 100.00 | 0 | 0 | |
I IPFX D Inflection Point Acquisition Corp VI | 10.320 | 0.000(0.00%) | 10.330 | 10.310 | 0.00 | 1,004.00 | 0 | 0 | |
L LCLN D Lincoln International Inc | 24.040 24.000-0.040(-0.17%) | -0.340(-1.39%) | 24.585 | 23.650 | 0.00 | 22,266.00 | 0 | 0 | |
Q QTEXW D QTREX Quantum Ltd. | 0.069600 | -0.003400(-4.66%) | 0.069600 | 0.069600 | 0.00 | 0.00 | 0 | 0 | |
V VECA D Vernal Capital Acquisition Corp. | 9.92000 | -0.16000(-1.59%) | 9.92000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
A AMSS D AMASS Brands Inc. | 2.04000 2.10000+0.06000(+2.94%) | -0.20000(-8.93%) | 2.09000 | 1.93000 | 0.00 | 4,543.00 | 0 | 0 | |
B BNYpK D Bank of New York Mellon Corp. | 25.160 | -0.070(-0.28%) | 25.390 | 25.130 | 0.00 | 2,701.00 | 0 | 0 | Financial Services |
Q QADR D QDRO Acquisition Corp | 9.91000 | -0.01000(-0.10%) | 9.91000 | 9.91000 | 0.00 | 500.00 | 0 | 0 | |
Q QADRW D QDRO Acquisition Corp | 0.25000 | -0.01000(-3.85%) | 0.25980 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
R RACC D Research Alliance Corporation III | 10.550 | -0.010(-0.09%) | 10.550 | 10.550 | 0.00 | 0.00 | 0 | 0 | |
R RREV D RRE Ventures Acquisition Corp | 9.87000 | 0.00000(0.00%) | 9.87000 | 9.87000 | 0.00 | 0.00 | 0 | 0 | |
R RREVW D RRE Ventures Acquisition Corp. | 0.52000 | 0.02490(5.03%) | 0.52000 | 0.52000 | 0.00 | 0.00 | 0 | 0 | |
B BKSY/WS D BlackSky Technology | 0.069300 | 0.020000(40.57%) | 0.069300 | 0.060000 | 0.00 | 600.00 | 0 | 0 | |
C CNXU D Conexeu Sciences Inc. | 10.820 | 0.570(5.56%) | 10.950 | 10.370 | 0.00 | 967.00 | 0 | 0 | |
F FBYDP D Falcon's Beyond Global | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Industrials |
O OHACU D Oceanhawk Acquisition Corp. | 10.150 | 0.015(0.15%) | 10.150 | 10.150 | 0.00 | 0.00 | 0 | 0 | |
A AGMpI D Federal Agricultural Mortgage Corp | 23.780 | -0.295(-1.23%) | 24.060 | 23.780 | 0.00 | 0.00 | 0 | 0 |