Us Stocks Live Price (Page 317)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IACQU D Irenic Acquisition Corporation | 10.080 | -0.160(-1.56%) | 10.080 | 10.080 | 4.00 | 0 | 0 | ||
G GLNDW D Greenland Energy Co | 0.51000 | 0.12000(30.77%) | 0.51000 | 0.51000 | 0.00 | 0 | 0 | ||
C CXIIU D Churchill Capital Corp XII | 11.150 | 0.200(1.83%) | 11.150 | 11.150 | 100.00 | 0 | 0 | ||
A ASTLW D Algoma Steel Group | 0.010000 | 0.003000(42.86%) | 0.010000 | 0.008900 | 8,981.00 | 0 | 0 | ||
K KCA/U D Kensington Capital Acquisition Corp. VI | 10.150 | -0.020(-0.20%) | 10.150 | 10.150 | 0.00 | 0 | 0 | ||
F FNRN D First Northern Community Bancorp | 17.440 | -0.095(-0.54%) | 17.630 | 17.350 | 3,592.00 | 0 | 0 | ||
X XE D X-Energy Inc | 19.840 19.885+0.045(+0.23%) | 1.005(5.34%) | 20.080 | 18.230 | 179,237.00 | 0 | 0 | ||
K KCAC/WS D Kensington Capital Acquisition Corp. VI | 1.25000 | 0.00000(0.00%) | 1.25000 | 1.24000 | 1,500.00 | 0 | 0 | ||
E ELMT D The Elmet Group Co | 17.159 17.260+0.101(+0.59%) | -0.871(-4.83%) | 18.090 | 17.130 | 5,616.00 | 0 | 0 | ||
T TRAD D APEX Tech Acquisition Inc. | 10.040 | 0.010(0.10%) | 10.040 | 10.040 | 36.00 | 0 | 0 | ||
M MZYX/WS D Mozayyx Acquisition Corp | 0.65000 | 0.00000(0.00%) | 0.65000 | 0.65000 | 0.00 | 0 | 0 | ||
M MZYX D Mozayyx Acquisition Corp | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.97500 | 700.00 | 0 | 0 | ||
I ILLU D Illumination Acquisition Corp I | 9.94000 | 0.03000(0.30%) | 9.94000 | 9.94000 | 0.00 | 0 | 0 | ||
T TRGS D TRG Latin America Acquisitions Corp. | 9.92000 | 0.00000(0.00%) | 9.92000 | 9.92000 | 0.00 | 0 | 0 | ||
S SUMA D Suma Acquisition Corporation | 9.92000 | -0.01000(-0.10%) | 9.92000 | 9.92000 | 0.00 | 0 | 0 | ||
I ILLUW D Illumination Acquisition Corp I | 0.50000 | 0.00000(0.00%) | 0.50800 | 0.50000 | 0.00 | 0 | 0 | ||
K KLRA D Kailera Therapeutics Inc | 18.280 | 0.459(2.58%) | 18.390 | 17.770 | 286,846.00 | 0 | 0 | ||
Q QRED/U D Quasaredge Acquisition Corp. | 10.200 | 0.110(1.09%) | 10.230 | 10.200 | 0.00 | 0 | 0 | ||
P PALOW D Paloma Acquisition Corp I | 0.36830 | 0.06940(23.22%) | 0.36830 | 0.36820 | 0.00 | 0 | 0 | ||
P PALO D Paloma Acquisition Corp I | 9.94000 | 0.01000(0.10%) | 9.94000 | 9.94000 | 0.00 | 0 | 0 |