Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UYSCU Uy Scuti Acquisition Corp | 10.200 | -0.050 -0.49% | 10.200 | 10.200 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NHICW Newhold Investment Corp III | 0.44100 | 0.09100 26.00% | 0.44100 | 0.44100 | 0.00 | 0.00 | 0 | 0 | |
P PTVE Pactiv Evergreen | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SASR Sandy Spring Bancorp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
L LOKVW Live Oak Acquisition Corp. V | 0.64810 | -0.20190 -23.75% | 0.64810 | 0.64810 | 0.00 | 0.00 | 0 | 0 | |
R RAC/WS Rithm Acquisition Corp | 0.42000 | -0.05000 -10.64% | 0.42000 | 0.38290 | 0.00 | 0.00 | 0 | 0 | |
S SPWRW Complete Solaria Inc | 0.36750 | 0.03500 10.53% | 0.36750 | 0.36500 | 0.00 | 400.00 | 0 | 0 | |
R RAAQU Real Asset Acquisition Corp | 10.380 | 0.110 1.07% | 10.380 | 10.380 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BCTXZ Briacell Therapeutics Corp | 0.90000 | -0.09000 -9.09% | 1.05000 | 0.94500 | 0.00 | 0.00 | 0 | 0 | |
C CHACU Crane Hbr Acquisition Corp | 10.160 | 0.020 0.20% | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SUNH | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Communication Services |
L LIMNW Iris Acquisition Corp | 0.22050 | 0.05870 36.28% | 0.22050 | 0.21820 | 0.00 | 0.00 | 0 | 0 | |
G GTENU Gores Hldgs X Inc | 10.330 | 0.010 0.10% | 10.330 | 10.330 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MPTI/WS M Tron Industries Inc | 1.22000 | -0.03000 -2.40% | 1.22000 | 1.22000 | 0.00 | 7.00 | 0 | 0 | |
A ASPSW Altisource Portfolio Solutions S A | 0.50320 | -0.00680 -1.33% | 0.50320 | 0.50320 | 0.00 | 0.00 | 0 | 0 | |
A ASPSZ Altisource Portfolio Solutions S A | 0.58000 | 0.05000 9.43% | 0.58000 | 0.58000 | 0.00 | 60.00 | 0 | 0 | |
A APACU StoneBridge Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FOURpA Shift4 Payments Inc. | 118.050 | 3.610 3.15% | 119.520 | 117.650 | 0.00 | 2,125.00 | 0 | 0 | Technology |
C COPL/U Copley Acquisition Corp | 10.140 | 0.020 0.20% | 10.140 | 10.140 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GIBOW GIBO Holdings Limited | 0.047300 | -0.015200 -24.32% | 0.047300 | 0.040600 | 0.00 | 0.00 | 0 | 0 |