Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NUAIW New Era Helium Inc | 0.79000 | -0.00700 -0.88% | 0.81820 | 0.78000 | 0.00 | 1,223.00 | 0 | 0 | |
B BUUU BUUU Group Ltd. | 7.49000 | 0.09000 1.22% | 8.50000 | 7.30000 | 0.00 | 1,871.00 | 0 | 0 | Industrials |
N NSRX Nasus Pharma Ltd. | 7.09000 | -0.66000 -8.52% | 7.09000 | 7.09000 | 0.00 | 10.00 | 0 | 0 | Healthcare |
K KYIVW Kyivstar Group Ltd | 3.60000 | -0.24000 -6.25% | 3.60000 | 3.55000 | 0.00 | 3,470.00 | 0 | 0 | |
L LWACW LightWave Acquisition Corp | 0.27990 | -0.03000 -9.68% | 0.27990 | 0.27990 | 0.00 | 0.00 | 0 | 0 | |
O OBAWW Oxley Bridge Acquisition Limited | 0.23000 | -0.05000 -17.86% | 0.24000 | 0.23000 | 0.00 | 0.00 | 0 | 0 | |
P PACHW Pioneer Acquisition I Corp | 0.26000 | -0.01520 -5.52% | 0.26000 | 0.26000 | 0.00 | 0.00 | 0 | 0 | |
F FIGXW Figx Capital Acquisition Corp | 0.27000 | -0.02000 -6.90% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
N NLYpJ Annaly Capital Management Inc+ | 26.200 | -0.050 -0.19% | 26.280 | 26.200 | 0.00 | 3,841.00 | 0 | 0 | Real Estate |
T TFINp Triumph Financial Inc | 21.890 | 0.075 0.34% | 21.890 | 21.890 | 0.00 | 300.00 | 0 | 0 | Financial Services |
B BCARW D. Boral Arc Acquisition I Corp | 0.34000 | 0.01640 5.07% | 0.34000 | 0.34000 | 0.00 | 0.00 | 0 | 0 | |
C CMApB Comerica Inc | 26.060 | 0.030 0.12% | 26.060 | 26.020 | 0.00 | 1,420.00 | 0 | 0 | Financial Services |
C CCIIW Cohen Circle Acquisition Corp II | 0.70000 | 0.10000 16.67% | 0.70000 | 0.69550 | 0.00 | 500.00 | 0 | 0 | |
E EVAC EQV Ventures Acquisition Corp. | 10.030 | -0.005 -0.05% | 10.030 | 10.030 | 0.00 | 1,597.00 | 0 | 0 | Financial Services |
E EVAC/WS EQV Ventures Acquisition Corp. II | 0.37000 | 0.05000 15.63% | 0.37000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
V VNMEW Vendome Acquisition Corporation I | 0.26000 | 0.01000 4.00% | 0.26000 | 0.26000 | 0.00 | 0.00 | 0 | 0 | |
A AIIOW Roboai Inc | 0.075000 | -0.016900 -18.39% | 0.080000 | 0.046000 | 0.00 | 0.00 | 0 | 0 | |
E ETHMW Dynamix Corporation | 1.65000 | 0.20000 13.79% | 1.65000 | 1.65000 | 0.00 | 49.00 | 0 | 0 | |
K KOYNU CSLM Digital Asset Acquisition Corp III | 10.270 | 0.080 0.79% | 10.300 | 10.250 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SRTAW Strata Critical Medical Inc | 0.14000 | -0.01250 -8.20% | 0.14500 | 0.13500 | 0.00 | 3,333.00 | 0 | 0 |