Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCEAW Ocean Biomediacal | 0.016200 | -0.010300 -38.87% | 0.016900 | 0.016200 | 0.00 | 1,204.00 | 0 | 0 | |
O OCSAW Oculis Holding AG Warrants | 7.95000 | 0.10000 1.27% | 7.95000 | 7.95000 | 0.00 | 0.00 | 0 | 0 | |
O ODVWZ Osisko Development Corp | 0.31000 | 0.17010 121.59% | 0.31000 | 0.31000 | 0.00 | 0.00 | 0 | 0 | |
O ONDR Sushi Ginza Onodera | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Consumer Cyclical |
O ONEG OneConstruction Group Ltd | 2.21000 | -0.10000 -4.33% | 2.62000 | 2.20000 | 0.00 | 0.00 | 0 | 0 | |
O ONMDW OneMedNet Corp | 0.026600 | -0.023400 -46.80% | 0.026600 | 0.026600 | 0.00 | 0.00 | 0 | 0 | |
O OPTXW Syntec Optics Holdings | 0.060000 | -0.017000 -22.08% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
O OUSTW Ouster Inc | 0.031600 | -0.004500 -12.47% | 0.031600 | 0.031600 | 0.00 | 0.00 | 0 | 0 | |
O OUSTZ Ouster Inc | 0.080000 | -0.009600 -10.71% | 0.080000 | 0.080000 | 0.00 | 588.00 | 0 | 0 | |
P PBMWW Psyence Biomedical Ltd | 0.020400 | -0.000600 -2.86% | 0.020400 | 0.020400 | 0.00 | 0.00 | 0 | 0 | |
P PCGpX PG&E Corp | 44.380 | -0.020 -0.05% | 44.400 | 44.110 | 0.00 | 0.00 | 0 | 0 | Utilities |
P PCLA PicoCELA Inc | 0.72900 | 0.05100 7.52% | 0.72900 | 0.72000 | 0.00 | 41.00 | 0 | 0 | |
P PDPA Pearl Diver Credit Company Inc | 24.850 | -0.270 -1.07% | 24.850 | 24.850 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PDYNW Palladyne AI Corp | 0.29000 | -0.05000 -14.71% | 0.29000 | 0.29000 | 0.00 | 0.00 | 0 | 0 | |
P PITAW Heramba Electric plc. | 0.010100 | -0.000700 -6.48% | 0.010100 | 0.010100 | 0.00 | 0.00 | 0 | 0 | |
P PLMKU Plum Acquisition Corp IV Units | 10.140 | 0.050 0.50% | 10.140 | 10.130 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.110 | 0.040 0.40% | 10.110 | 10.105 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P POLEW Andretti Acquisition Corp. II | 0.16000 | -0.03500 -17.95% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS PSQ Holdings | 0.20000 | -0.02100 -9.50% | 0.20550 | 0.19110 | 0.00 | 6,214.00 | 0 | 0 | |
R RAINW RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.090000 | -0.005000 -5.26% | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 |