Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAII/U Pyrophyte Acquisition Corp. II | 10.160 | 0.030 0.30% | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SPME Sound Point Meridian Capital Inc | 24.990 | -0.050 -0.20% | 24.990 | 24.990 | 0.00 | 0.00 | 0 | 0 | Financial Services |
J JENA Jena Acquisition Corporation II | 10.200 | 0.010 0.10% | 10.200 | 10.195 | 0.00 | 0.00 | 0 | 0 | |
W WTG Wintergreen Acquisition Corp | 10.110 | 0.000 0.00% | 10.110 | 10.110 | 0.00 | 0.00 | 0 | 0 | |
T TDIC Dreamland Ltd | 0.32680 | 0.03800 13.16% | 0.33250 | 0.30640 | 0.00 | 1,008.00 | 0 | 0 | |
G GTERW GLOBA TERRA ACQUISITION CORPORATION | 0.20000 | 0.00510 2.62% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
I IAUX/WS I-80 GOLD CORP | 0.52000 | -0.03500 -6.31% | 0.52000 | 0.52000 | 0.00 | 0.00 | 0 | 0 | |
A APADU A Paradise Acquisition Corp | 10.460 | 0.380 3.77% | 10.460 | 10.300 | 0.00 | 114.00 | 0 | 0 | Financial Services |
B BCARU D. Boral ARC Acquisition I Corp | 10.300 | 0.000 0.00% | 10.300 | 10.300 | 0.00 | 0.00 | 0 | 0 | |
B BRRWW Columbus Circle Capital Corp I | 0.80320 | 0.00630 0.79% | 0.80320 | 0.80320 | 0.00 | 0.00 | 0 | 0 | |
I INAC INDIGO ACQUISITION CORP | 10.050 | 0.000 0.00% | 10.050 | 10.050 | 0.00 | 0.00 | 0 | 0 | |
Q QUMSU Quantumsphere Acquisition Corp. | 10.170 | 0.040 0.39% | 10.170 | 10.140 | 0.00 | 0.00 | 0 | 0 | |
B BLUW Blue Water Acquisition Corp III | 10.060 | -0.010 -0.10% | 10.060 | 10.060 | 0.00 | 0.00 | 0 | 0 | |
B BLUWW Blue Water Acquisition Corp III | 0.17000 | -0.01000 -5.56% | 0.18000 | 0.15020 | 0.00 | 0.00 | 0 | 0 | |
C CFGpI Citizens Financial Group Inc | 25.460 | -0.010 -0.04% | 25.470 | 25.450 | 0.00 | 331.00 | 0 | 0 | |
H HCMAU Hcm III Acquisition Corp | 10.300 | -0.230 -2.18% | 10.300 | 10.300 | 0.00 | 0.00 | 0 | 0 | |
B BACC Blue Acquisition Corp | 10.330 | 0.020 0.19% | 10.340 | 10.315 | 0.00 | 2,563.00 | 0 | 0 | |
B BNCWW CEA Industries Inc. | 0.10350 | -0.03150 -23.33% | 0.10350 | 0.10350 | 0.00 | 0.00 | 0 | 0 | |
C CTW Ctw Cayman | 2.25000 | 0.10000 4.65% | 2.27000 | 2.24000 | 0.00 | 458.00 | 0 | 0 | |
L LOBpA Live Oak Bancshares Inc | 25.570 | 0.050 0.20% | 25.570 | 25.570 | 0.00 | 142.00 | 0 | 0 |