Us Stocks Live Price (Page 317)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMTV Community Bancorp. | 30.190 | 0.150 0.50% | 30.500 | 30.190 | 0.00 | 223.00 | 0 | 0 | |
E EIKN Eikon Therapeutics | 14.290 | -0.220 -1.52% | 14.640 | 13.920 | 0.00 | 6,560.00 | 0 | 0 | |
E ERNAW Ernexa Therapeutics Inc | 0.070100 | 0.003100 4.63% | 0.070100 | 0.070100 | 0.00 | 0.00 | 0 | 0 | |
F FPS Forgent Power Solutions Inc | 31.630 | -2.310 -6.81% | 33.470 | 31.500 | 0.00 | 61,423.00 | 0 | 0 | |
I IRAB/U Iris Acquisition Corp II | 9.97000 | 0.01000 0.10% | 9.97000 | 9.97000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OBAI TG-17 Inc | 1.80000 | -0.10000 -5.26% | 1.85000 | 1.71000 | 0.00 | 7,746.00 | 0 | 0 | |
O OFRM Once Upon a Farm, PBC | 20.760 | -1.210 -5.51% | 21.750 | 20.680 | 0.00 | 10,561.00 | 0 | 0 | |
S SGP SpyGlass Pharma Inc | 26.530 | 0.170 0.64% | 27.800 | 25.690 | 0.00 | 3,102.00 | 0 | 0 | |
S SSACU SPACSphere Acquisition Corp | 10.090 | -0.010 -0.10% | 10.090 | 10.090 | 0.00 | 0.00 | 0 | 0 | |
U UAC/U United Acquisition Corporation I | 10.020 | 0.000 0.00% | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | Financial Services |
W WPAC/U White Pearl Acquisition Corp | 10.490 | 0.380 3.76% | 10.490 | 10.490 | 0.00 | 0.00 | 0 | 0 | |
Z ZKP Lafayette Digital Acquisition Corp I | 9.88000 | 0.00500 0.05% | 9.88000 | 9.88000 | 0.00 | 0.00 | 0 | 0 | |
Z ZKPW Lafayette Digital Acquisition Corp I | 0.25100 | -0.04900 -16.33% | 0.29000 | 0.25100 | 0.00 | 866.00 | 0 | 0 | |
A AGBK AGI Inc | 10.520 | -0.500 -4.54% | 11.100 | 10.480 | 0.00 | 60,467.00 | 0 | 0 | Financial Services |
X XRNpB Chiron Real Estate Inc. | 24.830 | -0.050 -0.20% | 24.940 | 24.830 | 0.00 | 717.00 | 0 | 0 | Real Estate |
E EVLVW Evolv Technologies Holdings | 0.050300 | -0.002200 -4.19% | 0.069000 | 0.050300 | 0.00 | 1,200.00 | 0 | 0 | |
N NAMSW NewAmsterdam Pharma Company NV | 25.950 | 0.000 0.00% | 25.950 | 25.950 | 0.00 | 0.00 | 0 | 0 | |
B BKSY/WS BlackSky Technology | 0.070000 | -0.010000 -12.50% | 0.072500 | 0.067500 | 0.00 | 1,800.00 | 0 | 0 | |
G GMRE Global Medical REIT | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Real Estate |
R RSVRW Reservoir Media | 0.18000 | 0.01500 9.09% | 0.18000 | 0.18000 | 0.00 | 600.00 | 0 | 0 |