Us Stocks Live Price (Page 317)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIB BlockchAIn Digital Infrastructure, Inc | 1.50000 | 0.01000 0.67% | 1.50500 | 1.50000 | 0.00 | 297.00 | 0 | 0 | |
S SWMR Swarmer Inc | 37.300 | -1.740 -4.46% | 38.455 | 37.170 | 0.00 | 3,007.00 | 0 | 0 | |
T TALKW Talkspace | 0.0017000 | 0.0002000 13.33% | 0.0017000 | 0.0015000 | 0.00 | 0.00 | 0 | 0 | |
X XSLLW Xsolla Spac 1 | 0.20000 | -0.01000 -4.76% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
A AACIW Armada Acquisition Corp III | 0.22020 | -0.05980 -21.36% | 0.22020 | 0.22020 | 0.00 | 853.00 | 0 | 0 | |
A AACPU Apogee Acquisition Corporation | 10.060 | 0.010 0.10% | 10.060 | 10.050 | 0.00 | 0.00 | 0 | 0 | |
B BWIV/U Blue Water Acquisition Corp IV | 9.93000 | -0.04000 -0.40% | 9.93000 | 9.93000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CAQ Cambridge Acquisition Corp | 9.85000 | 0.04000 0.41% | 9.85000 | 9.85000 | 0.00 | 0.00 | 0 | 0 | |
C CAQUW Cambridge Acquisition Corp | 0.27500 | 0.02500 10.00% | 0.27500 | 0.27500 | 0.00 | 0.00 | 0 | 0 | |
C CFTRpA Cantor Fitzgerald Income Tr Inc | 24.780 | -0.020 -0.08% | 24.780 | 24.780 | 0.00 | 0.00 | 0 | 0 | |
C CLBR Colombier Acquisition Corp. III | 10.090 | 0.045 0.45% | 10.090 | 10.080 | 0.00 | 0.00 | 0 | 0 | |
C CLBR/WS Colombier Acquisition Corp. III | 0.64260 | 0.05020 8.47% | 0.64260 | 0.64260 | 0.00 | 0.00 | 0 | 0 | |
C CSHRW Coinshares Plc | 1.17000 | 0.01000 0.86% | 1.33000 | 1.17000 | 0.00 | 0.00 | 0 | 0 | |
F FHNpH First Horizon Corporation | 25.010 | -0.030 -0.12% | 25.045 | 24.990 | 0.00 | 0.00 | 0 | 0 | |
F FMACU Future Money Acquisition Corp | 10.080 | 0.050 0.50% | 10.080 | 10.080 | 0.00 | 0.00 | 0 | 0 | |
G GIX Gigcapital9 Corp | 9.88000 | 0.03000 0.30% | 9.89000 | 9.88000 | 0.00 | 0.00 | 0 | 0 | |
H HACQ Hcm IV Acquisition Corp | 9.90000 | 0.00000 0.00% | 9.92000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
H HACQW Hcm IV Acquisition Corporation | 0.51800 | 0.00000 0.00% | 0.51800 | 0.51800 | 0.00 | 0.00 | 0 | 0 | |
H HQ Horizon Quantum Holdings Ltd | 10.830 | -0.725 -6.27% | 11.200 | 10.830 | 0.00 | 275.00 | 0 | 0 | |
H HQWWW Horizon Quantum Holdings Ltd | 3.12000 | -0.26000 -7.69% | 3.12000 | 3.08000 | 0.00 | 42.00 | 0 | 0 |