Us Stocks Live Price (Page 315)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HACQW Hcm IV Acquisition Corporation | 0.51800 | 0.00000 0.00% | 0.51800 | 0.51800 | 0.00 | 0.00 | 0 | 0 | |
H HQ Horizon Quantum Holdings Ltd | 10.830 | -0.725 -6.27% | 11.200 | 10.500 | 0.00 | 1,211.00 | 0 | 0 | |
H HQWWW Horizon Quantum Holdings Ltd | 3.21000 | -0.17000 -5.03% | 3.32000 | 3.04000 | 0.00 | 6,418.00 | 0 | 0 | |
I IACO Idea Acquisition Corp | 9.86000 | -0.02000 -0.20% | 9.86000 | 9.86000 | 0.00 | 0.00 | 0 | 0 | |
I IACOW Idea Acquisition Corp | 0.29200 | 0.04200 16.80% | 0.29200 | 0.26000 | 0.00 | 0.00 | 0 | 0 | |
J JAN Janus Living Inc | 25.110 | 0.200 0.80% | 25.430 | 24.800 | 0.00 | 4,239.00 | 0 | 0 | |
K KPET/U KPET Ultra Paceline Corp | 10.015 | 0.035 0.35% | 10.015 | 10.015 | 0.00 | 0.00 | 0 | 0 | |
K KRAQ Krakacquisition Corp | 9.93000 | 0.01000 0.10% | 9.93000 | 9.93000 | 0.00 | 5.00 | 0 | 0 | |
K KRAQW Krakacquisition Corporation | 0.42000 | -0.17000 -28.81% | 0.42000 | 0.42000 | 0.00 | 0.00 | 0 | 0 | |
M MAKO Mako Mining Corp | 7.54000 | -0.41000 -5.16% | 7.73000 | 7.47000 | 0.00 | 13,048.00 | 0 | 0 | |
M MLAA Mountain Lake Acquisition Corp II | 9.990 | -0.030 -0.30% | 10.020 | 9.990 | 0.00 | 1,000.00 | 0 | 0 | |
M MLAAW Mountain Lake Acquisition Corp II | 0.60000 | 0.02000 3.45% | 0.60000 | 0.60000 | 0.00 | 0.00 | 0 | 0 | |
M MTAL/WS Metals Acquisition Corp. II | 0.67000 | 0.00000 0.00% | 0.67000 | 0.65000 | 0.00 | 0.00 | 0 | 0 | |
M MUZEW Muzero Acquisition Corporation | 0.24910 | -0.02090 -7.74% | 0.24910 | 0.24910 | 0.00 | 0.00 | 0 | 0 | |
N NEXRW Nexera Technologies Ltd. | 0.014200 | 0.001300 10.08% | 0.014200 | 0.012200 | 0.00 | 0.00 | 0 | 0 | |
O OGC Oceanagold Corporation | 30.600 | -1.630 -5.06% | 31.400 | 30.570 | 0.00 | 2,251.00 | 0 | 0 | |
P PAAC Proem Acquisition Corp I | 9.86000 | 0.01000 0.10% | 9.86000 | 9.86000 | 0.00 | 0.00 | 0 | 0 | |
P PAACW Proem Acquisition Corp I | 0.32000 | 0.15060 88.90% | 0.32000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
S SAAQ Space Asset Acquisition Corp | 10.170 | 0.005 0.05% | 10.170 | 10.170 | 0.00 | 4.00 | 0 | 0 | |
S SAAQW Space Asset Acquisition Corporation | 0.69000 | 0.01000 1.47% | 0.69000 | 0.69000 | 0.00 | 0.00 | 0 | 0 |