Us Stocks Live Price (Page 315)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PNFPpB Pinnacle Financial Partners Inc | 26.180 | 0.050 0.19% | 26.180 | 26.180 | 0.00 | 0.00 | 0 | 0 | Financial Services |
R RNGTW Range Capital Acquisition Corp II | 0.39160 | 0.04240 12.14% | 0.39160 | 0.39160 | 0.00 | 0.00 | 0 | 0 | |
S SAC/U Safeguard Acquisition Corp | 10.200 | 0.020 0.20% | 10.200 | 10.200 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SBXE/U SilverBox Corp V | 10.200 | 0.100 0.99% | 10.200 | 10.110 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SOMN Southern Co. | 53.600 | 0.090 0.17% | 53.760 | 53.070 | 0.00 | 1,964.00 | 0 | 0 | Utilities |
S SVACW Spring Valley Acquisition Corp III | 1.16000 | 0.06000 5.45% | 1.19000 | 1.16000 | 0.00 | 13,002.00 | 0 | 0 | |
T TLNCW Talon Capital Corp | 0.47000 | -0.03000 -6.00% | 0.47000 | 0.47000 | 0.00 | 0.00 | 0 | 0 | |
V VACI/WS Viking Acquisition Corp. | 0.34810 | -0.00190 -0.54% | 0.34810 | 0.33600 | 0.00 | 0.00 | 0 | 0 | |
Y YCY/U AA Mission Acquisition Corp II | 10.120 | 0.010 0.10% | 10.120 | 10.120 | 0.00 | 0.00 | 0 | 0 | Financial Services |
Y YCY/WS AA Mission Acquisition Corp. II | 0.21000 | 0.00000 0.00% | 0.21420 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
A AEAQW Activate Energy Acquisition Corp | 0.27000 | -0.06210 -18.70% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
B BBCQW Bleichroeder Acquisition Corp II | 0.91000 | 0.03000 3.41% | 0.93500 | 0.91000 | 0.00 | 1,084.00 | 0 | 0 | |
B BIII/WS Black Spade Acquisition III Co | 0.40380 | -0.12620 -23.81% | 0.40380 | 0.40380 | 0.00 | 0.00 | 0 | 0 | |
D DSACW Daedalus Special Acquisition Corp | 0.38010 | -0.05990 -13.61% | 0.38010 | 0.38010 | 0.00 | 0.00 | 0 | 0 | |
G GIXXU GigCapital9 Corp | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GPACW General Purpose Acquisition Corp | 0.24000 | 0.00000 0.00% | 0.24000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
H HIFI Hillhouse Frontier Holdings | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Consumer Cyclical |
K KBONW Karbon Capital Partners Corp | 0.59000 | -0.01000 -1.67% | 0.59000 | 0.59000 | 0.00 | 1,537.00 | 0 | 0 | |
K KRAQU Krakacquisition Corp | 10.045 | 0.005 0.05% | 10.045 | 10.045 | 0.00 | 50.00 | 0 | 0 | Financial Services |
K KTWOU K2 Capital Acquisition Corporation | 10.060 | -0.010 -0.10% | 10.060 | 10.060 | 0.00 | 1,000.00 | 0 | 0 | Financial Services |