Us Stocks Live Price (Page 315)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QSIAW Quantum-Si | 0.31850 | 0.03020 10.48% | 0.31850 | 0.30000 | 0.00 | 332.00 | 0 | 0 | |
R RBOT/WS Vicarious Surgical | 0.020200 | 0.001400 7.45% | 0.024900 | 0.020200 | 0.00 | 0.00 | 0 | 0 | |
R RDFN Redfin Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RELIW Reliance Global Group | 0.036500 | -0.012100 -24.90% | 0.036500 | 0.036500 | 0.00 | 0.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.012800 | 0.002600 25.49% | 0.012800 | 0.012800 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 32.510 | -2.990 -8.42% | 37.600 | 32.510 | 0.00 | 12,980.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.230 | 0.090 0.36% | 25.230 | 25.230 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 RNRpG RenaissanceRe Holdings Ltd | 16.580 | -0.170 -1.01% | 16.800 | 16.570 | 0.00 | 1,530.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.045300 | -0.019000 -29.55% | 0.045300 | 0.045200 | 0.00 | 300.00 | 0 | 0 | |
E ENJ Entergy New Orleans LLC | 21.800 | 0.040 0.18% | 21.800 | 21.800 | 0.00 | 100.00 | 0 | 0 | |
E ENO Entergy New Orleans LLC | 23.060 | -0.250 -1.07% | 23.350 | 23.060 | 0.00 | 74.00 | 0 | 0 | |
E EOSEW Eos Energy Enterprises | 3.02000 | -0.79000 -20.73% | 3.69000 | 3.00000 | 0.00 | 17,364.00 | 0 | 0 | |
E EPIX ESSA Pharma | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
E EPpC El Paso Energy Capital Trust I | 49.880 | -0.100 -0.20% | 49.880 | 49.880 | 0.00 | 0.00 | 0 | 0 | Energy |
E EUDAW EUDA Health Holdings Limited | 0.090200 | -0.042300 -31.92% | 0.090200 | 0.090200 | 0.00 | 0.00 | 0 | 0 | |
E EVEX/WS Eve Holding | 0.62750 | -0.01250 -1.95% | 0.62750 | 0.62750 | 0.00 | 100.00 | 0 | 0 | |
F FGIWW FGI Industries Ltd | 0.092500 | 0.034500 59.48% | 0.090900 | 0.090000 | 0.00 | 270.00 | 0 | 0 | |
 FTAIN FTAI Aviation Ltd | 25.450 | -0.250 -0.97% | 25.540 | 25.450 | 0.00 | 5.00 | 0 | 0 | Industrials |
G GCMGW GCM Grosvenor | 0.21000 | -0.08120 -27.88% | 0.22000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
G GDEVW Nexters | 0.040000 | 0.007800 24.22% | 0.040000 | 0.035000 | 0.00 | 0.00 | 0 | 0 |