Us Stocks Live Price (Page 315)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NFEGP D New Fortress Energy Inc | 254.000 | 20.000(8.55%) | 254.000 | 245.000 | 14.00 | 0 | 0 | ||
O OCLT D Oceanlight Acquisition Corporation | 9.89000 | 0.01000(0.10%) | 9.91000 | 9.89000 | 682.00 | 0 | 0 | ||
S SWRD D Stewards Inc | 2.52500 | 0.00500(0.20%) | 2.64500 | 2.48000 | 6,822.00 | 0 | 0 | ||
O OCLTW D Oceanlight Acquisition Corporation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BRTM D B&R Technology Merger Corp | 9.79000 | -0.01000(-0.10%) | 9.79000 | 9.79000 | 500.00 | 0 | 0 | ||
X XTERW D Karman Line Acquisition Corp. | 0.24010 | -0.00990(-3.96%) | 0.25000 | 0.24010 | 2,400.00 | 0 | 0 | ||
X XLABW D Exascale Labs Holdings Inc | 0.075000 | 0.023000(44.23%) | 0.086500 | 0.074200 | 406.00 | 0 | 0 | ||
S SNUSpI D Santander Holdings USA Inc | 24.990 | 0.010(0.04%) | 24.990 | 24.990 | 2.00 | 0 | 0 | Financial Services | |
S SNUSpH D Santander Holdings USA Inc | 20.760 | 0.020(0.10%) | 20.870 | 20.380 | 2,239.00 | 0 | 0 | Financial Services | |
S SAMO/WS D Samos Energy Acquisition Corporation | 0.25600 | 0.01600(6.67%) | 0.25600 | 0.25600 | 0.00 | 0 | 0 | ||
R RML D Resolution Minerals Ltd | 4.99000 5.30000+0.31000(+6.21%) | 0.15000(3.10%) | 4.99000 | 4.50000 | 246.00 | 0 | 0 | ||
P PSQLW D Pasqal Holding SA | 0.74000 | -0.15000(-16.85%) | 0.86000 | 0.57550 | 2,930.00 | 0 | 0 | ||
O OSPRW D Osprey Acquisition Corporation III | 0.35000 | -0.02120(-5.71%) | 0.35000 | 0.34130 | 0.00 | 0 | 0 | ||
N NXATW D Nexus Advanced Technologies Inc | 0.016000 | 0.004800(42.86%) | 0.016000 | 0.016000 | 0.00 | 0 | 0 | ||
N NSAIW D Northstrive Acquisition Corp I | 0.035000 | -0.014800(-29.72%) | 0.035000 | 0.032600 | 1,552.00 | 0 | 0 | ||
M MTBpL D M & T Bank Corp | 22.600 | -0.200(-0.88%) | 22.750 | 22.310 | 482.00 | 0 | 0 | Financial Services | |
M MIACW D Meridian3 Industrials Aquisition Corp | 0.60000 | 0.28000(87.50%) | 0.60000 | 0.60000 | 0.00 | 0 | 0 | ||
M MDAT D Web3Labs Global Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Industrials | |
L LOVIU D Live Oak Acquisition Corp | 10.000 | -0.010(-0.10%) | 10.000 | 10.000 | 2,200.00 | 0 | 0 | ||
I IPXGW D Inflection Point Acquisition Corp VII | 0.48500 | -0.07500(-13.39%) | 0.48500 | 0.48500 | 2.00 | 0 | 0 |