Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
C COLAU Columbus Acquisition Corp | 10.100 | -0.020 -0.20% | 10.120 | 10.100 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AEVAW Aeva Technologies Inc | 1.00000 | 0.09360 10.33% | 1.00000 | 1.00000 | 0.00 | 2,700.00 | 0 | 0 | |
D DMAAU Drugs Made In America Acquisition Corp | 10.450 | 0.280 2.75% | 10.450 | 10.450 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PLMKW Plum Acquisition Corp. IV | 0.17000 | -0.00410 -2.36% | 0.17000 | 0.15750 | 0.00 | 0.00 | 0 | 0 | |
D DRDBW Roman Dbdr Acquisition Corp II | 0.50000 | -0.01000 -1.96% | 0.50000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.140 | 0.030 0.30% | 10.140 | 10.140 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.390 | 0.050 0.48% | 10.390 | 10.390 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MAYAU Maywood Acquisition Corp | 10.190 | 0.000 0.00% | 10.190 | 10.190 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.260 | 0.070 0.69% | 10.260 | 10.260 | 0.00 | 0.00 | 0 | 159.17835 | Financial Services |
G GCLWW GCL GLOBAL HOLDINGS LTD | 0.092500 | 0.000000 0.00% | 0.092500 | 0.092500 | 0.00 | 0.00 | 0 | 0 | |
T TDACW Translational Development Acquisition Corp | 0.20000 | 0.04080 25.63% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
T TRTNpF Triton International Limited | 24.190 | 0.130 0.54% | 24.200 | 24.190 | 0.00 | 243.00 | 0 | 0 | Industrials |
O OSRHW OSR Holdings Inc. | 0.060000 | -0.002500 -4.00% | 0.060000 | 0.060000 | 0.00 | 100.00 | 0 | 0 | |
C CYCUW Cycurion Inc. | 0.062000 | -0.000100 -0.16% | 0.062000 | 0.062000 | 0.00 | 0.00 | 0 | 0 | |
A ASBPW Aspire Biopharma Holdings Inc. | 0.030800 | -0.001800 -5.52% | 0.031600 | 0.030800 | 0.00 | 0.00 | 0 | 0 | |
F FLDDW Fold Holdings Inc. | 0.75680 | -0.05470 -6.74% | 0.75680 | 0.75300 | 0.00 | 0.00 | 0 | 0 | |
B BKSY/WS BlackSky Technology | 0.28500 | 0.02500 9.62% | 0.28500 | 0.28500 | 0.00 | 0.00 | 0 | 0 | |
M MAPSW WM Technology | 0.021000 | 0.005200 32.91% | 0.021000 | 0.021000 | 0.00 | 100.00 | 0 | 0 | |
F FERAU Fifth Era Acquisition Corp I | 10.220 | 0.110 1.09% | 10.220 | 10.220 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NHICU NewHold Investment Corp III | 10.030 | -0.010 -0.10% | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | Financial Services |