Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpX PG&E Corp | 44.410 | 0.030 0.07% | 44.590 | 44.130 | 0.00 | 1,010.00 | 0 | 0 | Utilities |
P PCLA PicoCELA Inc | 0.70000 | -0.02900 -3.98% | 0.70000 | 0.63000 | 0.00 | 550.00 | 0 | 0 | |
P PDPA Pearl Diver Credit Company Inc | 24.850 | -0.270 -1.07% | 24.850 | 24.850 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PDYNW Palladyne AI Corp | 0.27000 | -0.02000 -6.90% | 0.27000 | 0.27000 | 0.00 | 600.00 | 0 | 0 | |
P PITAW Heramba Electric plc. | 0.010100 | -0.000700 -6.48% | 0.010100 | 0.010100 | 0.00 | 0.00 | 0 | 0 | |
P PLMKU Plum Acquisition Corp IV Units | 10.140 | 0.050 0.50% | 10.140 | 10.130 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P POLE Andretti Acquisition Corp. II | 10.110 | 0.040 0.40% | 10.110 | 10.105 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P POLEW Andretti Acquisition Corp. II | 0.16000 | -0.03500 -17.95% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS PSQ Holdings | 0.19880 | -0.00120 -0.60% | 0.22450 | 0.19880 | 0.00 | 300.00 | 0 | 0 | |
R RAINW RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.093800 | 0.003800 4.22% | 0.093800 | 0.093800 | 0.00 | 67.00 | 0 | 0 | |
R RANG Range Capital Acquisition Corp | 10.045 | 0.005 0.05% | 10.045 | 10.045 | 0.00 | 0.00 | 0 | 0 | |
R RANGU Range Capital Acquisition Corp | 10.300 | 0.130 1.28% | 10.300 | 10.170 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW Rocket Pharmaceuticals | 0.051700 | -0.007400 -12.52% | 0.051700 | 0.042800 | 0.00 | 0.00 | 0 | 0 | |
R RDAC Rising Dragon Acquisition Corp. | 10.130 | 0.010 0.10% | 10.130 | 10.120 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW Roadzen | 0.050000 | -0.032500 -39.39% | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 | |
R RFpF Regions Financial Corp. | 25.180 | -0.160 -0.63% | 25.210 | 25.130 | 0.00 | 716.00 | 0 | 0 | Financial Services |
R RIBBU Ribbon Acquisition Corp | 10.140 | -0.010 -0.10% | 10.140 | 10.140 | 0.00 | 0.00 | 0 | 0 | |
R RMCOW Royalty Management Holding Corp | 0.015100 | -0.018900 -55.59% | 0.015100 | 0.015100 | 0.00 | 0.00 | 0 | 0 | |
R RMSGW Real Messenger Corporation | 0.030400 | -0.027600 -47.59% | 0.030400 | 0.030400 | 0.00 | 0.00 | 0 | 0 | |
R RVMDW Revolution Medicines | 0.075000 | -0.010600 -12.38% | 0.075000 | 0.075000 | 0.00 | 0.00 | 0 | 0 |