Us Stocks Live Price (Page 315)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBMT D Silver Bow Mining Corp | 6.80000 | 0.17000(2.56%) | 6.92000 | 6.80000 | 0.00 | 3,026.00 | 0 | 0 | |
W WENC/U D West Enclave Merger Corporation | 10.060 | -0.110(-1.08%) | 10.070 | 10.060 | 0.00 | 0.00 | 0 | 0 | |
M MTNE/U D CH4 Natural Solutions Corporation | 10.020 | -0.070(-0.69%) | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | |
Q QLEP/U D Quantum Leap Acquisition Corp | 10.020 | 0.020(0.20%) | 10.020 | 10.020 | 0.00 | 563.00 | 0 | 0 | Financial Services |
C COAG D Hemab Therapeutics Holdings Inc | 36.640 | -0.070(-0.19%) | 37.720 | 35.700 | 0.00 | 8,051.00 | 0 | 0 | |
I IROHR D Iron Horse Acquisitions Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
K KMCM D Key Mining Corp. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Basic Materials |
S SPTX D Seaport Therapeutics Inc | 21.740 21.010-0.730(-3.36%) | -0.770(-3.42%) | 22.870 | 21.245 | 0.00 | 4,805.00 | 0 | 0 | |
A AYA D Aya Gold & Silver Inc | 18.950 | 0.170(0.91%) | 19.150 | 18.390 | 0.00 | 20,241.00 | 0 | 0 | |
P PONO D Pono Capital Four Inc. | 9.95000 | -0.05000(-0.50%) | 9.96000 | 9.95000 | 0.00 | 1,100.00 | 0 | 0 | |
V VECA/U D Vernal Capital Acquisition Corp | 10.790 | 0.290(2.76%) | 10.800 | 10.790 | 0.00 | 101.00 | 0 | 0 | Financial Services |
H HAWK D Hawkeye 360 | 20.220 | -1.500(-6.91%) | 21.880 | 19.920 | 0.00 | 40,876.00 | 0 | 0 | |
S SAGU/U D Shreya Acquisition Group | 10.190 | 0.040(0.39%) | 10.200 | 10.190 | 0.00 | 0.00 | 0 | 0 | |
S SUJA D Suja Life | 10.190 | -0.530(-4.94%) | 10.670 | 9.930 | 0.00 | 4,529.00 | 0 | 0 | |
O OTAI/U D Starlink AI Acquisition Corp | 10.140 | -0.010(-0.10%) | 10.140 | 10.120 | 0.00 | 200.00 | 0 | 0 | Financial Services |
B BOT D Robostrategy Inc. | 39.720 35.500-4.220(-10.62%) | 6.342(19.00%) | 39.920 | 33.350 | 0.00 | 58,052.00 | 0 | 0 | |
B BRUNW D Boost Run Inc+ | 27.180 | 4.620(20.48%) | 27.180 | 24.410 | 0.00 | 296.00 | 0 | 0 | |
B BWIV D Blue Water Acquisition Corp. IV | 9.89000 | 0.00000(0.00%) | 9.89000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
B BWIV/WS D Blue Water Acquisition Corp. IV | 0.37000 | 0.02000(5.71%) | 0.37000 | 0.37000 | 0.00 | 0.00 | 0 | 0 | |
B BXDC D Blackstone Digital Infrastructure Trust Inc | 21.630 | -0.140(-0.64%) | 21.680 | 21.240 | 0.00 | 15,013.00 | 0 | 0 |