Us Stocks Live Price (Page 315)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
COLAU
Columbus Acquisition Corp
10.100
-0.020
-0.20%
10.12010.1000.000.0000Financial Services
A
AEVAW
Aeva Technologies Inc
1.00000
0.09360
10.33%
1.000001.000000.002,700.0000
D
DMAAU
Drugs Made In America Acquisition Corp
10.450
0.280
2.75%
10.45010.4500.000.0000Financial Services
P
PLMKW
Plum Acquisition Corp. IV
0.17000
-0.00410
-2.36%
0.170000.157500.000.0000
D
DRDBW
Roman Dbdr Acquisition Corp II
0.50000
-0.01000
-1.96%
0.500000.500000.000.0000
O
OPPpC
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
10.140
0.030
0.30%
10.14010.1400.000.0000Financial Services
A
ATIIU
Archimedes Tech SPAC Partners II Co
10.390
0.050
0.48%
10.39010.3900.000.0000Financial Services
M
MAYAU
Maywood Acquisition Corp
10.190
0.000
0.00%
10.19010.1900.000.0000Financial Services
T
TDAC
Trident Acquisitions Corp
10.260
0.070
0.69%
10.26010.2600.000.000159.17835Financial Services
G
GCLWW
GCL GLOBAL HOLDINGS LTD
0.092500
0.000000
0.00%
0.0925000.0925000.000.0000
T
TDACW
Translational Development Acquisition Corp
0.20000
0.04080
25.63%
0.200000.200000.000.0000
T
TRTNpF
Triton International Limited
24.190
0.130
0.54%
24.20024.1900.00243.0000Industrials
O
OSRHW
OSR Holdings Inc.
0.060000
-0.002500
-4.00%
0.0600000.0600000.00100.0000
C
CYCUW
Cycurion Inc.
0.062000
-0.000100
-0.16%
0.0620000.0620000.000.0000
A
ASBPW
Aspire Biopharma Holdings Inc.
0.030800
-0.001800
-5.52%
0.0316000.0308000.000.0000
F
FLDDW
Fold Holdings Inc.
0.75680
-0.05470
-6.74%
0.756800.753000.000.0000
B
BKSY/WS
BlackSky Technology
0.28500
0.02500
9.62%
0.285000.285000.000.0000
M
MAPSW
WM Technology
0.021000
0.005200
32.91%
0.0210000.0210000.00100.0000
F
FERAU
Fifth Era Acquisition Corp I
10.220
0.110
1.09%
10.22010.2200.000.0000Financial Services
N
NHICU
NewHold Investment Corp III
10.030
-0.010
-0.10%
10.03010.0300.000.0000Financial Services
...
...
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.