Us Stocks Live Price (Page 315)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYX D Maywood Acquisition Corp 2 | 9.97000 | 0.00000(0.00%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
E EXYN D Exyn Technologies Inc | 2.02000 1.98000-0.04000(-1.98%) | -0.23000(-10.22%) | 2.11000 | 1.98000 | 4,964.00 | 0 | 0 | ||
D DUKRW D Duke Robotics Corp | 0.99000 | -0.01000(-1.00%) | 0.99000 | 0.99000 | 0.00 | 0 | 0 | ||
V VIDA D Vida Global Inc | 2.28000 | -0.00200(-0.09%) | 2.37000 | 2.28000 | 440.00 | 0 | 0 | ||
M MYXXW D Maywood Acquisition Corporation 2 | 0.070300 | 0.000000(0.00%) | 0.070300 | 0.070300 | 0.00 | 0 | 0 | ||
I IDACU D Iron Dome Acquisition I Corporation | 10.180 | 0.050(0.49%) | 10.180 | 10.180 | 0.00 | 0 | 0 | ||
G GUACU D Berto Acquisition Corp | 10.240 | 0.070(0.69%) | 10.240 | 10.240 | 0.00 | 0 | 0 | ||
E EXYNW D Exyn Technologies Inc | 0.66770 | 0.21770(48.38%) | 0.66770 | 0.66770 | 0.00 | 0 | 0 | ||
E ETSS/U D Energy Transition Special Opportunities | 10.010 | -0.010(-0.10%) | 10.010 | 9.980 | 0.00 | 0 | 0 | ||
W WSE D Wise Group Plc | 12.530 | -0.150(-1.18%) | 12.830 | 12.510 | 73,932.00 | 0 | 0 | ||
Q QRED D QuasarEdge Acquisition Corporation | 10.010 | 0.000(0.00%) | 10.015 | 10.010 | 0.00 | 0 | 0 | ||
M MWC D Micware Co Ltd | 1.51000 | 0.06000(4.14%) | 1.51000 | 1.42000 | 7,911.00 | 0 | 0 | ||
C CBRS D Cerebras Systems Inc | 215.750 218.420+2.670(+1.24%) | -4.250(-1.93%) | 217.980 | 201.165 | 484,835.00 | 0 | 0 | ||
B BXDC D Blackstone Digital Infrastructure Trust Inc | 19.990 | -0.670(-3.24%) | 20.490 | 19.690 | 43,930.00 | 0 | 0 | ||
B BWIV/WS D Blue Water Acquisition Corp. IV | 0.37000 | 0.02000(5.71%) | 0.37000 | 0.37000 | 0.00 | 0 | 0 | ||
B BWIV D Blue Water Acquisition Corp. IV | 9.93000 | 0.02000(0.20%) | 9.93000 | 9.93000 | 0.00 | 0 | 0 | ||
B BRUNW D Boost Run Inc+ | 7.66000 | -1.01000(-11.65%) | 7.66000 | 6.55000 | 6,713.00 | 0 | 0 | ||
B BOT D Robostrategy Inc. | 29.110 29.150+0.040(+0.14%) | 0.890(3.15%) | 30.160 | 27.710 | 10,791.00 | 0 | 0 | ||
O OTAI/U D Starlink AI Acquisition Corp | 10.230 | 0.020(0.20%) | 10.230 | 10.230 | 0.00 | 0 | 0 | Financial Services | |
S SUJA D Suja Life | 7.40000 7.35000-0.05000(-0.68%) | 0.72100(10.80%) | 7.50000 | 6.60000 | 48,817.00 | 0 | 0 |