Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SINT SiNtx Technologies | 6.31000 | 1.35 27.22% | 8.51000 | 5.62000 | 8473402.43 | 55535 | -21.06 | -0.054547 | Healthcare |
T TC TuanChe Limited | 0.96000 | 0.135 16.36% | 0.96000 | 0.88000 | 1659191.04 | 638 | 0 | -0.13163 | Communication Services |
M MLGO MicroAlgo | 0.19450 | -0.0147 -7.03% | 0.22510 | 0.19450 | 38794347.4055 | 240473 | 0 | -0.027525 | Technology |
S SXTC China SXT Pharmaceuticals | 0.39600 | 0.0124 3.23% | 0.39600 | 0.39600 | 1608724.26 | 20 | 0 | -0.110862 | Healthcare |
D DCFC Tritium DCFC Limited | 0 0% | ||||||||
P PWpA Power REIT | 3.90000 | 0 0.00% | 3.90000 | 3.90000 | 1314081.6 | 0 | 0 | 0 | Real Estate |
N NCPL Netcapital | 2.06000 | 0.3 17.05% | 2.12000 | 1.87000 | 2234953.74 | 21362 | 0 | -0.071599 | Financial Services |
L LGHL Lion Group Holding Ltd | 0.18820 | -0.0059 -3.04% | 0.18820 | 0.18280 | 1293840.9358 | 265 | 0 | -0.031367 | Financial Services |
T TFFP TFF Pharmaceuticals | 0.33820 | -0.0048 -1.40% | 0.33820 | 0.28800 | 1172215.0662 | 6252 | -5.16 | -0.049157 | Healthcare |
T TANH Tantech Holdings Ltd | 0.14880 | -0.0027 -1.78% | 0.15980 | 0.14700 | 1241550.744 | 95954 | 0 | 0.073663 | Consumer Defensive |
S SNES SenesTech | 2.37000 | 0.08 3.49% | 2.37000 | 2.30000 | 2449736.28 | 2412 | -11 | 0.021048 | Basic Materials |
V VINO Gaucho Group Holdings | 0 0% | ||||||||
S SMAP SportsMap Tech Acquisition Corp | 26.270 | 0.91 3.59% | 26.270 | 26.270 | 1313500 | 0 | 0 | 0 | |
G GNLN Greenlane Holdings | 1.91000 | 0.11 6.11% | 1.91000 | 1.78000 | 2554655.56 | 1019 | -5.5 | -0.016243 | Consumer Defensive |
S SGBX Safe & Green Holdings Corp | 0.49500 | -0.0248 -4.77% | 0.51000 | 0.49200 | 1116092.34 | 724 | 0 | -0.017362 | Industrials |
W WORX SCWorx Corp | 3.02000 | 0.94 45.19% | 3.31000 | 2.15000 | 4913440.34 | 76634 | 0 | -0.929032 | Healthcare |
L LGMK LogicMark | 1.88000 | -0.17 -8.29% | 1.99000 | 1.88000 | 3475879.36 | 2067 | -79.75 | -0.009045 | Healthcare |
T TMBR Timber Pharmaceuticals | 0 0% | ||||||||
Z ZVSA ZyVersa Therapeutics | 1.13000 | 0.025 2.26% | 1.13000 | 1.10000 | 2648935.83 | 101 | -22.7 | 0.002297 | Healthcare |
P PRFX PainReform Ltd | 2.86000 | -0.09 -3.05% | 3.06000 | 2.81000 | 1591913.18 | 5914 | -136.812 | -0.019273 | Healthcare |