Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NUVB/WS Nuvation Bio | 0.16270 | -0.10510 -39.25% | 0.23260 | 0.21500 | 0.00 | 0.00 | 0 | 0 | |
N NVVEW Nuvve Holding Corp | 0.017900 | -0.003800 -17.51% | 0.017900 | 0.017900 | 0.00 | 600.00 | 0 | 0 | |
N NXGLW NexGel | 0.14000 | -0.06600 -32.04% | 0.14000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
N NXLIW Nexalin Technology | 0.0093000 | -0.0039000 -29.55% | 0.0107000 | 0.0093000 | 0.00 | 900.00 | 0 | 0 | |
N NXPLW NextPlat Corp | 0.10800 | -0.01200 -10.00% | 0.10800 | 0.10800 | 0.00 | 24.00 | 0 | 0 | |
O OABIW OmniAb | 0.082500 | -0.017500 -17.50% | 0.082500 | 0.082500 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.10000 | 0.01500 17.65% | 0.10000 | 0.10000 | 0.00 | 300.00 | 0 | 0 | |
O OPFI/WS OppFi | 1.35000 | 0.05000 3.85% | 1.35000 | 1.35000 | 0.00 | 1,000.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.19990 | -0.04860 -19.56% | 0.19990 | 0.19990 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 20.850 | -0.450 -2.11% | 20.850 | 20.850 | 0.00 | 846.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 20.600 | 0.060 0.29% | 20.650 | 20.600 | 0.00 | 0.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 1.00000 | -0.19000 -15.97% | 1.00000 | 1.00000 | 0.00 | 68.00 | 0 | 0 | |
P PERF/WS Perfect Corp | 0.039900 | 0.016900 73.48% | 0.039900 | 0.039800 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.700 | 0.060 0.34% | 17.700 | 17.630 | 0.00 | 0.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.36750 | 0.04740 14.81% | 0.36990 | 0.36750 | 0.00 | 600.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.011000 | 0.004800 77.42% | 0.011000 | 0.003800 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 11.730 | 0.740 6.73% | 11.730 | 11.620 | 0.00 | 12,448.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.024700 | 0.003500 16.51% | 0.024700 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 25.380 | 0.380 1.52% | 25.760 | 25.260 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpJ Priority Income Fund | 23.990 | 0.010 0.04% | 23.960 | 23.850 | 0.00 | 0.00 | 0 | 0 | Financial Services |