Us Stocks Live Price (Page 314)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PORT/U D Southport Acquisition Corp II | 9.95000 | 0.00000(0.00%) | 9.95000 | 9.94000 | 1,102.00 | 0 | 0 | ||
P PAXGU D Pine Tree Acquisition Corp | 9.99500 | -0.00500(-0.05%) | 9.99500 | 9.99500 | 1,300.00 | 0 | 0 | ||
O OURA D Oura Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Technology | |
N NSTR/WS D NorthStar Earth & Space Enterprises Inc | 0.11540 | 0.00780(7.25%) | 0.11540 | 0.08510 | 2,326.00 | 0 | 0 | ||
I IPHXW D Inflection Point Acquisition Corp VIII | 0.43000 | 0.03000(7.50%) | 0.43000 | 0.43000 | 1,000.00 | 0 | 0 | ||
I IPHX D Inflection Point Acquisition Corp VIII | 9.85000 | -0.05000(-0.51%) | 9.85000 | 9.85000 | 400.00 | 0 | 0 | ||
F FJDIW D Arc Group Securities Acquisition I | 0.035000 | 0.000000(0.00%) | 0.039000 | 0.035000 | 5,999.00 | 0 | 0 | ||
D DXpD D Dynex Capital Inc | 25.030 | -0.050(-0.20%) | 25.030 | 25.010 | 103.00 | 0 | 0 | ||
A AFNXU D Afternext Acquisition I Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A ADRX D ADARx Pharmaceuticals Inc. | 17.850 | 0.100(0.56%) | 18.090 | 17.370 | 7,572.00 | 0 | 0 | ||
A ACCV D Accelevation Holdings Corp. | 14.140 | -1.140(-7.46%) | 15.360 | 14.100 | 33,448.00 | 0 | 0 | ||
X XIIIW D Churchill Capital Corporation XIII | 1.00000 | 0.00000(0.00%) | 1.00000 | 1.00000 | 3,000.00 | 0 | 0 | ||
S SVIAW D Silvia Inc | 0.49000 | 0.00900(1.87%) | 0.49000 | 0.49000 | 500.00 | 0 | 0 | ||
N NWCLW D Newcleo plc | 0.78800 | -0.26200(-24.95%) | 0.78800 | 0.78800 | 100.00 | 0 | 0 | ||
A AMRO D Amaero Inc. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Basic Materials | |
W WCCB D West Coast Community Bancorp | 60.425 | -0.585(-0.96%) | 61.210 | 60.300 | 3,093.00 | 0 | 0 | ||
T TLACW D Three Lions Acquisition Corp | 0.15040 | 0.00000(0.00%) | 0.15040 | 0.15040 | 0.00 | 0 | 0 | ||
M MTAKW D Market Technology Acquisition Corp | 0.17100 | 0.00000(0.00%) | 0.17100 | 0.17100 | 0.00 | 0 | 0 | ||
R RNAQW D Rainier Acquisition Corporation | 0.44000 | -0.06000(-12.00%) | 0.44000 | 0.44000 | 500.00 | 0 | 0 | ||
R RNAQ D Rainier Acquisition Corporation | 10.020 | -0.010(-0.10%) | 10.020 | 10.020 | 200.00 | 0 | 0 |