Us Stocks Live Price (Page 314)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LFACW D Leapfrog Acquisition Corp. | 0.28000 | 0.02000(7.69%) | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
M MESHW D Meshflow Acquisition Corp | 0.31000 | 0.01000(3.33%) | 0.31000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
N NWAX/WS D New America Acquisition I Corp. | 0.58000 | -0.01510(-2.54%) | 0.58000 | 0.58000 | 0.00 | 0.00 | 0 | 0 | |
S SAAQU D G8375S127 | 10.630 | 0.000(0.00%) | 10.630 | 10.630 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SAC/WS D Safeguard Acquisition Corp. | 0.53000 | 0.02000(3.92%) | 0.53000 | 0.53000 | 0.00 | 0.00 | 0 | 0 | |
S SBXE/WS D SilverBox Corp V | 0.48000 | -0.00810(-1.66%) | 0.48000 | 0.48000 | 0.00 | 0.00 | 0 | 0 | |
T TRTNpG D Triton Intl Ltd | 23.560 | -0.080(-0.34%) | 23.560 | 23.560 | 0.00 | 0.00 | 0 | 0 | Industrials |
B BLRK D Bluerock Acquisition Corp | 9.99000 | 0.01000(0.10%) | 9.99000 | 9.99000 | 0.00 | 0.00 | 0 | 0 | |
B BLRKW D Bluerock Acquisition Corp | 0.35000 | 0.00000(0.00%) | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
H HBANZ D Huntington Bancshares Inc | 19.760 | 0.030(0.15%) | 19.810 | 19.760 | 0.00 | 0.00 | 0 | 0 | |
M MANE D Veradermics Inc | 128.270 | 5.650(4.61%) | 130.870 | 121.530 | 0.00 | 0.00 | 0 | 0 | |
P PLYX D Polaryx Therapeutics Inc | 2.57000 | -0.10500(-3.93%) | 2.68000 | 2.53000 | 0.00 | 0.00 | 0 | 0 | |
B BEBE D TGE Value Creative Solutions Corp | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 0.00 | 0.00 | 0 | 0 | |
B BEBE/WS D TGE Value Creative Solutions Corp | 0.46000 | -0.04200(-8.37%) | 0.49500 | 0.46000 | 0.00 | 0.00 | 0 | 0 | |
B BOBS D Bob's Discount Furniture Inc. | 16.190 | 0.420(2.66%) | 16.500 | 15.480 | 0.00 | 0.00 | 0 | 0 | |
C CAQUU D Cambridge Acquisition Corp | 10.010 | 0.090(0.91%) | 10.010 | 10.010 | 0.00 | 0.00 | 0 | 0 | |
C CEPS D Cantor Equity Partners VI Inc | 10.360 | 0.060(0.58%) | 10.360 | 10.360 | 0.00 | 0.00 | 0 | 0 | |
C CMTV D Community Bancorp. | 38.840 | -0.020(-0.05%) | 39.740 | 38.080 | 0.00 | 0.00 | 0 | 0 | |
E EIKN D Eikon Therapeutics | 12.220 | -0.860(-6.57%) | 13.270 | 12.110 | 0.00 | 0.00 | 0 | 0 | |
E ERNAW D Ernexa Therapeutics Inc | 0.11110 | -0.02890(-20.64%) | 0.11230 | 0.11110 | 0.00 | 0.00 | 0 | 0 |