Us Stocks Live Price (Page 314)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. | 10.030 | -0.010 -0.10% | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BIXIW Bitcoin Infrastructure Acquisition Corp Ltd | 0.35810 | 0.02010 5.95% | 0.35810 | 0.35800 | 0.00 | 0.00 | 0 | 0 | |
B BLZRW Trailblazer Acquisition Corp | 0.50000 | 0.00000 0.00% | 0.50000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
C CCID Carlyle Credit Income Fund | 24.900 | -0.110 -0.44% | 25.000 | 24.900 | 0.00 | 1,297.00 | 0 | 0 | Financial Services |
C CHECW Chenghe Acquisition III Co | 0.21000 | -0.03110 -12.90% | 0.21000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
C CRACW Crown Reserve Acquisition Corp. I | 0.12000 | -0.02000 -14.29% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
D DNMXW Dynamix Corporation III | 0.31000 | -0.01200 -3.73% | 0.31000 | 0.30000 | 0.00 | 0.00 | 0 | 0 | |
D DYORW Insight Digital Partners II | 0.32000 | -0.01000 -3.03% | 0.32000 | 0.32000 | 0.00 | 0.00 | 0 | 0 | |
E EVOXW Evolution Global Acquisition Corp | 0.48000 | 0.00000 0.00% | 0.48000 | 0.48000 | 0.00 | 0.00 | 0 | 0 | |
F FCRS/WS FutureCrest Acquisition Corp. | 0.62240 | -0.03020 -4.63% | 0.62240 | 0.62240 | 0.00 | 100.00 | 0 | 0 | |
F FUSEW Fusemachines Inc. | 0.090000 | -0.001900 -2.07% | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
H HVMCW Highview Merger Corp | 0.34000 | 0.04190 14.06% | 0.34000 | 0.33190 | 0.00 | 2,700.00 | 0 | 0 | |
I ITHAW ITHAX Acquisition Corp III | 0.19000 | -0.03900 -17.03% | 0.19000 | 0.19000 | 0.00 | 0.00 | 0 | 0 | |
K KRSP/U Rice Acquisition Corp 3 | 10.650 | 0.000 0.00% | 10.650 | 10.640 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KRSP/WS Rice Acquisition Corporation 3 | 0.68000 | 0.04240 6.65% | 0.68000 | 0.68000 | 0.00 | 0.00 | 0 | 0 | |
L LATAW Galata Acquisition Corp II | 0.35000 | -0.05000 -12.50% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
M MBVIW M3-Brigade Acquisition VI Corp | 0.40000 | 0.02000 5.26% | 0.40000 | 0.38000 | 0.00 | 0.00 | 0 | 0 | |
M MMTXW Miluna Acquisition Corp | 0.14000 | 0.02000 16.67% | 0.14000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
O OTGAW OTG Acquisition Corp I | 0.28980 | 0.00000 0.00% | 0.29000 | 0.28980 | 0.00 | 900.00 | 0 | 0 | |
P PNFPpA Pinnacle Financial Partners Inc | 25.280 | 0.030 0.12% | 25.280 | 25.280 | 0.00 | 50.00 | 0 | 0 | Financial Services |