Us Stocks Live Price (Page 311)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEEpU D Nextera Energy Capital Hldgs Inc | 24.350 | -0.110(-0.45%) | 24.550 | 24.320 | 0.00 | 0.00 | 0 | 0 | |
J JMG D JM Group Ltd. | 6.79000 | -0.30000(-4.23%) | 7.10000 | 6.56000 | 0.00 | 0.00 | 0 | 45.363645 | Consumer Cyclical |
B BEBE/U D Tge Val Creative Soln Corp | 10.000 | -0.040(-0.40%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ABXL D Abacus Global Management Inc | 25.440 | -0.060(-0.24%) | 25.440 | 25.440 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BLEUU D bleuacacia Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ADAMG D Adamas Trust Inc | 25.100 | -0.200(-0.79%) | 25.100 | 25.100 | 0.00 | 0.00 | 0 | 0 | |
A ADAMH D Adamas Trust Inc | 25.200 | -0.120(-0.47%) | 25.260 | 25.200 | 0.00 | 0.00 | 0 | 0 | |
B BEPH D Brookfield BRP Holdings (Canada) | 14.440 | -0.190(-1.30%) | 14.640 | 14.440 | 0.00 | 0.00 | 0 | 0 | |
B BWNB D Babcock & Wilcox Enterprises | 24.995 | -0.005(-0.02%) | 24.995 | 24.995 | 0.00 | 0.00 | 0 | 0 | |
C CIMN D Chimera Investment Corp. | 25.300 | 0.050(0.20%) | 25.300 | 25.300 | 0.00 | 0.00 | 0 | 0 | |
C CIMO D Chimera Investment Corp. | 25.310 | 0.080(0.32%) | 25.310 | 25.310 | 0.00 | 0.00 | 0 | 0 | |
D DTG D DTE Energy Company 2021 Series E | 17.020 | -0.020(-0.12%) | 17.020 | 16.960 | 0.00 | 0.00 | 0 | 0 | |
E ECCU D Eagle Point Credit Company Inc. | 25.000 | -0.110(-0.44%) | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | |
G GAINI D Gladstone Investment Corp. | 25.490 | -0.080(-0.31%) | 25.670 | 25.480 | 0.00 | 0.00 | 0 | 0 | |
H HCACU D Hall Chadwick Acquisition Corp | 10.440 | 0.070(0.68%) | 10.440 | 10.440 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M METCI D Ramaco Resources Inc | 25.230 | 0.080(0.32%) | 25.230 | 25.230 | 0.00 | 0.00 | 0 | 0 | |
M METCZ D Ramaco Resources Inc 8.375% Senir Fxd Nt | 25.500 | 0.040(0.16%) | 25.500 | 25.500 | 0.00 | 0.00 | 0 | 0 | |
M MFAN D MFA Financial | 25.160 | -0.110(-0.44%) | 25.160 | 25.130 | 0.00 | 0.00 | 0 | 0 | |
O OXLCG D Oxford Lane Capital Corp. | 25.080 | -0.040(-0.16%) | 25.080 | 25.080 | 0.00 | 0.00 | 0 | 0 | |
O OXLCI D Oxford Lane Capital Corp. | 25.450 | -0.050(-0.20%) | 25.450 | 25.450 | 0.00 | 0.00 | 0 | 0 |