Us Stocks Live Price (Page 311)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIBZ D Bitzero Holdings Inc | 6.23000 | -0.50500(-7.50%) | 7.00000 | 6.12000 | 24,806.00 | 0 | 0 | ||
P PECEW D Peace Acquisition Corp | 0.059700 | -0.003400(-5.39%) | 0.059700 | 0.059700 | 0.00 | 0 | 0 | ||
P PECE D Peace Acquisition Corp | 9.95000 | 0.00000(0.00%) | 9.95000 | 9.95000 | 20.00 | 0 | 0 | ||
N NHIVW D Newhold Investment Corp IV | 0.73290 | 0.16710(29.53%) | 0.73290 | 0.73290 | 0.00 | 0 | 0 | ||
I ISNRU D Snow Rothschild Acquisition Corp | 10.020 | 0.005(0.05%) | 10.020 | 10.020 | 0.00 | 0 | 0 | ||
E ETSS/WS D Energy Transition Special Opportunities | 0.26000 | -0.03000(-10.34%) | 0.27000 | 0.26000 | 0.00 | 0 | 0 | ||
W WHK D Whitehawk Minerals Corp | 27.260 | 0.680(2.56%) | 27.540 | 27.040 | 1,503.00 | 0 | 0 | ||
O OHACR D Oceanhawk Acquisition Corp | 0.18610 | -0.02390(-11.38%) | 0.20000 | 0.18610 | 0.00 | 0 | 0 | ||
O OHAC D Oceanhawk Acquisition Corp | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.94000 | 0.00 | 0 | 0 | ||
L LTGRU D Long Table Growth Corp | 10.020 | 0.020(0.20%) | 10.020 | 10.020 | 0.00 | 0 | 0 | ||
I IPVVU D Interprivate Invt Partners V Inc | 9.92000 | -0.02000(-0.20%) | 9.92000 | 9.92000 | 0.00 | 0 | 0 | ||
E ETSS D Energy Transition Special Opportunities | 9.94000 | 0.06000(0.61%) | 9.94000 | 9.94000 | 0.00 | 0 | 0 | ||
F FACWW D Factorial Energy Inc | 0.58250 | -0.07750(-11.74%) | 0.58250 | 0.44000 | 819.00 | 0 | 0 | ||
T TYGr D Tortoise Energy Infrastructure Corp. | 0.020000 | -0.000100(-0.50%) | 0.048200 | 0.009100 | 68,661.00 | 0 | 0 | ||
S SSMR D Sunshine Silver Mining & Refining Co | 17.480 17.500+0.020(+0.11%) | 0.430(2.52%) | 17.500 | 16.625 | 2,881.00 | 0 | 0 | ||
Q QNT D Quantinuum Inc. | 54.900 54.970+0.070(+0.13%) | -1.090(-1.95%) | 57.130 | 54.090 | 31,001.00 | 0 | 0 | ||
L LFTO D Liftoff Mobile Inc. | 18.340 | -1.170(-6.00%) | 19.540 | 18.110 | 41,133.00 | 0 | 0 | ||
I INIO D Innio N.V. | 23.010 22.470-0.540(-2.35%) | -2.190(-8.69%) | 24.800 | 22.410 | 266,485.00 | 0 | 0 | ||
K KEYYU D Keystone Acquisition Corp | 10.090 | 0.010(0.10%) | 10.090 | 10.090 | 0.00 | 0 | 0 | ||
A APMCU D Ampercap Acquisition Co | 10.030 | 0.060(0.60%) | 10.030 | 10.030 | 0.00 | 0 | 0 |