Us Stocks Live Price (Page 311)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKDWW MKDWELL Tech Inc. | 0.014300 | 0.001800 14.40% | 0.014300 | 0.014300 | 0.00 | 0.00 | 0 | 0 | |
M MNYWW MoneyHero Limited | 0.045000 | -0.015300 -25.37% | 0.045000 | 0.045000 | 0.00 | 0.00 | 0 | 0 | |
M MOBXW Mobix Labs | 0.094100 | -0.005900 -5.90% | 0.094100 | 0.094100 | 0.00 | 100.00 | 0 | 0 | |
M MRNOW Murano Global Investments PLC | 0.042000 | -0.002000 -4.55% | 0.042000 | 0.042000 | 0.00 | 0.00 | 0 | 0 | |
M MSAIW MultiSensor AI Holdings | 0.019100 | -0.001000 -4.98% | 0.019100 | 0.019100 | 0.00 | 200.00 | 0 | 0 | |
M MTBpJ M & T Bank Corp. | 26.450 | -0.050 -0.19% | 26.450 | 26.450 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NE/WS Noble Corp | 32.000 | 9.550 42.54% | 32.000 | 32.000 | 0.00 | 0.00 | 0 | 0 | |
N NE/WS/A Noble Corp | 25.690 | 1.650 6.86% | 25.690 | 25.690 | 0.00 | 0.00 | 0 | 0 | |
N NEEpS NextEra Energy Inc. | 57.970 | 0.500 0.87% | 57.970 | 57.500 | 0.00 | 413.00 | 0 | 0 | Utilities |
N NEEpT NextEra Energy Inc | 53.890 | 0.590 1.11% | 53.890 | 53.510 | 0.00 | 126.00 | 0 | 0 | Utilities |
N NIOBW NioCorp Developments Ltd | 1.91000 | -0.07000 -3.54% | 1.91000 | 1.91000 | 0.00 | 0.00 | 0 | 0 | |
N NIVFW NewGenIvf Group Limited | 0.020600 | 0.000900 4.57% | 0.020600 | 0.020600 | 0.00 | 0.00 | 0 | 0 | |
N NIXXW Nixxy, Inc. | 0.0069000 | -0.0062000 -47.33% | 0.0069000 | 0.0069000 | 0.00 | 0.00 | 0 | 0 | |
N NOEMU US12664M2026 | 10.050 | 0.060 0.60% | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NOEMW US12664M1119 | 0.090000 | -0.010400 -10.36% | 0.090000 | 0.090000 | 0.00 | 1,600.00 | 0 | 0 | |
N NPWR/WS NET Power | 0.20000 | -0.00100 -0.50% | 0.20000 | 0.19920 | 0.00 | 0.00 | 0 | 0 | |
N NTWOW Newbury Street II Acquisition Corp | 0.18000 | 0.02900 19.21% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
N NVAWW Nova Minerals Ltd Warrants | 29.100 | 3.310 12.83% | 29.100 | 29.100 | 0.00 | 0.00 | 0 | 0 | |
N NVNIW Nvni Group Limited | 0.062500 | 0.005000 8.70% | 0.062500 | 0.062500 | 0.00 | 0.00 | 0 | 0 | |
O OACCW Oaktree Acquisition Corp Iii Life S | 0.88000 | 0.00000 0.00% | 0.88000 | 0.88000 | 0.00 | 0.00 | 0 | 0 |