Us Stocks Live Price (Page 311)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTBpK D M & T Bank Corp. | 21.290 | -0.350(-1.62%) | 21.430 | 21.180 | 958,050.00 | 2,695.00 | 0 | 0 | Financial Services |
O OFAL D Ofa Group | 0.36240 0.36000-0.00240(-0.66%) | -0.01760(-4.63%) | 0.36890 | 0.32400 | 955,667.64 | 16,504.00 | 0 | -0.064484 | Industrials |
N NXTS D Nexentis Technologies Inc. | 0.63720 | -0.05970(-8.57%) | 0.66500 | 0.60460 | 926,063.79 | 465.00 | 0 | 0.036642 | Basic Materials |
S SBFM D Sunshine Biopharma | 0.23720 0.23470-0.00250(-1.05%) | 0.00000(0.00%) | 0.24700 | 0.21360 | 919,704.34 | 8,529.00 | 0 | -0.025895 | Healthcare |
R RUBI D Rubico Inc | 0.34000 0.37740+0.03740(+11.00%) | -0.03530(-9.41%) | 0.36000 | 0.34000 | 913,617.06 | 1,112.00 | 0 | -0.094446 | Industrials |
W WETO D Webus International Ltd | 0.84140 0.90680+0.06540(+7.77%) | -0.11590(-12.11%) | 0.94850 | 0.84010 | 906,861.76 | 17,642.00 | 0 | -0.058755 | Technology |
A APLMW D Apollomics | 0.010100 | -0.001300(-11.40%) | 0.010100 | 0.010100 | 903,755.98 | 200.00 | -0.56 | -0.002329 | Healthcare |
G GCTK D GlucoTrack | 0.88210 1.14000+0.25790(+29.24%) | -0.22790(-20.53%) | 1.07000 | 0.87190 | 897,992.80 | 2,550.00 | 0 | 0.051136 | Healthcare |
T TGL D Treasure Global | 0.43930 0.65120+0.21190(+48.24%) | 0.17470(66.02%) | 1.23000 | 0.33170 | 858,757.70 | 1,771,267.00 | 0 | -0.001151 | Technology |
G GCDT D Green Circle Decarbonize Technology Ltd | 0.37620 | -0.03650(-8.84%) | 0.39430 | 0.37620 | 849,660.49 | 6,392.00 | 0 | -0.396848 | Industrials |
Z ZNB D Zeta Network Group | 0.86240 0.84170-0.02070(-2.40%) | -0.03380(-3.77%) | 0.87990 | 0.83000 | 836,407.26 | 1,198.00 | 0.04 | -0.001207 | Communication Services |
I IMCC D IM Cannabis Corp | 1.36000 1.39000+0.03000(+2.21%) | 0.03000(2.26%) | 1.41000 | 1.23000 | 821,332.56 | 760.00 | -0.45 | -0.018409 | Healthcare |
M MYSZ D My Size | 1.19000 1.27000+0.08000(+6.72%) | -0.16000(-11.85%) | 1.26000 | 1.18500 | 802,472.93 | 2,018.00 | -2.7 | -0.076527 | Consumer Cyclical |
B BJDX D Bluejay Diagnostics | 0.77010 | -0.05450(-6.61%) | 0.79060 | 0.77010 | 796,834.02 | 300.00 | -0.29 | -0.339251 | Healthcare |
H HAO D Haoxi Health Technology Limited | 2.14000 2.25000+0.11000(+5.14%) | -0.19000(-8.15%) | 2.22000 | 2.12000 | 783,509.64 | 5,440.00 | 0 | -0.005538 | Communication Services |
D DCOY D Decoy Therapeutics Inc. | 1.18000 | -0.09000(-7.09%) | 1.23500 | 1.17000 | 773,118.30 | 965.00 | -187.84 | 0.010174 | Healthcare |
P PFSA D Profusa Inc | 1.25000 1.28000+0.03000(+2.40%) | -0.02500(-1.96%) | 1.44000 | 1.21000 | 757,157.50 | 7,607.00 | 0 | -0.001388 | Healthcare |
M MI D NFT Limited | 0.77400 0.67510-0.09890(-12.78%) | 0.01500(1.98%) | 0.78410 | 0.66930 | 739,236.56 | 111,723.00 | 0 | -0.344 | Consumer Cyclical |
M MNSBP D MainStreet Bancshares | 24.460 | 0.100(0.41%) | 24.460 | 24.460 | 703,225.00 | 100.00 | 0 | 0 | Financial Services |
H HUBC D Hub Cyber Security Ltd | 0.38280 0.54180+0.15900(+41.54%) | -0.20220(-34.56%) | 0.54960 | 0.36300 | 687,440.28 | 32,916.00 | 0 | 0 | Technology |