Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KSPN Kaspien Holdings | 0 0% | ||||||||
G GENE Genetic Technologies Ltd | 0.77430 | 0.0393 5.35% | 0.77430 | 0.77430 | 2608472.6802 | 0 | 0 | -5.054026 | Healthcare |
S SQL SeqLL | 0 0% | ||||||||
A ATNF 180 Life Sciences Corp | 2.23000 | -0.02 -0.89% | 2.53000 | 2.23000 | 4408707.77 | 12224 | -3 | 0.279449 | Healthcare |
I IMTE Integrated Media Technology Limited | 1.23000 | 0.08 6.96% | 1.23000 | 1.23000 | 4220663.82 | 2 | 0 | -0.250509 | Technology |
W WNW Meiwu Technology Company Limited | 0.83000 | 0 0.00% | 0.84000 | 0.82000 | 27690313.09 | 58003 | 0 | -0.160898 | Consumer Cyclical |
Q QNRX Quoin Pharmaceuticals Ltd | 0.60800 | 0.017 2.88% | 0.60800 | 0.60000 | 3070229.76 | 1873 | -2.43 | -0.16612 | Healthcare |
I ITP IT Tech Packaging | 0.24200 | 0.004 1.68% | 0.24200 | 0.24200 | 2435952.64 | 0 | 0 | -0.246939 | Basic Materials |
T TAOP Taoping | 0.34020 | 0.0002 0.06% | 0.35010 | 0.34020 | 2254182.5502 | 1000 | 0.37 | 0.309273 | Technology |
P PTPI Petros Pharmaceuticals | 0.28980 | 0.0198 7.33% | 0.28980 | 0.26100 | 2902309.9056 | 1898 | -2.68 | -0.076263 | Healthcare |
M MTP Midatech Pharma PLC | 0 0% | ||||||||
H HSCS Heart Test Laboratories | 2.68000 | -0.09 -3.25% | 2.79000 | 2.67000 | 2449040.28 | 406 | -1.1 | -0.318668 | Healthcare |
E EZGO EZGO Technologies Ltd | 0.94000 | -0.06 -6.00% | 1.13000 | 0.94000 | 2400890.66 | 3626 | 0 | -0.014906 | Consumer Cyclical |
S SPRC SciSparc Ltd | 0.23500 | -0.0137 -5.51% | 0.24660 | 0.23500 | 2433920.38 | 2274 | 0 | -0.044508 | Healthcare |
S SBET SharpLink Gaming Ltd | 0.70160 | 0.0127 1.84% | 0.70160 | 0.66690 | 2515481.56 | 31 | 0 | -0.258893 | Consumer Cyclical |
P PRSO Peraso | 0.85000 | 0.011 1.31% | 0.90000 | 0.85000 | 2989572.4 | 3633 | 0.01 | -0.049447 | Technology |
V VERO Venus Concept | 0.31020 | -0.009 -2.82% | 0.32000 | 0.30300 | 2250586.9254 | 3843 | -0.16 | -0.038921 | Healthcare |
C CYCCP Cyclacel Pharmaceuticals | 6.85000 | -0.45 -6.16% | 6.85000 | 6.83000 | 2296620.05 | 0 | 0 | 0 | Healthcare |
B BQ Boqii Holding Limited | 0.44730 | -0.0302 -6.32% | 0.46000 | 0.44010 | 4792953.2427 | 2635 | -0.64832 | -0.337319 | Consumer Cyclical |
N NVVE Nuvve Holding Corp | 3.66000 | 0.06 1.67% | 3.73000 | 3.62000 | 3202313.34 | 6325 | 0.65 | -0.009379 | Consumer Cyclical |