Us Stocks Live Price (Page 309)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NIKI D Niki BioSolutions Inc | 2.20000 2.72000+0.52000(+23.64%) | -0.53000(-19.41%) | 2.41000 | 2.17000 | 1,791,625.00 | 1,967.00 | 1.1 | -1.157895 | Healthcare |
C CISS D C3is Inc | 0.52010 0.59850+0.07840(+15.07%) | -0.09090(-14.88%) | 0.60000 | 0.52010 | 1,791,569.23 | 9,105.00 | 0 | 0.001751 | Industrials |
I IPST D Heritage Distilling Holding Company Inc | 2.43000 | -0.35500(-12.75%) | 2.79000 | 2.43000 | 1,753,434.54 | 512.00 | 4.4 | -0.007595 | Financial Services |
N NUWE D Nuwellis | 0.54640 0.62000+0.07360(+13.47%) | -0.08430(-13.37%) | 0.60020 | 0.44940 | 1,734,893.22 | 10,101.00 | -0.92 | 0.000214 | Healthcare |
I IMTE D Integrated Media Technology Limited | 0.49900 | 0.03900(8.48%) | 0.49900 | 0.48990 | 1,719,770.57 | 523.00 | 0 | -6.2375 | Technology |
N NXAT D Nexus Advanced Technologies Inc | 0.52010 | -0.06990(-11.85%) | 0.55280 | 0.51770 | 1,683,338.50 | 708.00 | 0 | -0.007625 | Industrials |
A AIXI D XIAO-I Corporation | 2.94000 2.73000-0.21000(-7.14%) | -0.03000(-1.01%) | 3.07000 | 2.70000 | 1,661,720.34 | 29,478.00 | -0.54 | -0.00394 | Technology |
T TRUG D TruGolf Holdings | 1.37500 1.77000+0.39500(+28.73%) | -0.35000(-20.29%) | 1.61000 | 1.34000 | 1,661,702.63 | 50,983.00 | 0 | -0.003095 | Communication Services |
S SSM D Sono Group NV | 1.12000 1.27000+0.15000(+13.39%) | -0.19500(-14.83%) | 1.27500 | 1.09000 | 1,640,614.08 | 9,105.00 | 0 | -0.160503 | Consumer Cyclical |
K KITT D Nauticus Robotics | 1.29000 1.32000+0.03000(+2.33%) | -0.06000(-4.44%) | 1.33000 | 1.29000 | 1,606,470.54 | 1,048.00 | -0.45 | -0.004317 | Industrials |
G GNLN D Greenlane Holdings | 2.29000 | -0.13000(-5.37%) | 2.29000 | 2.21000 | 1,590,505.76 | 420.00 | -5.5 | 0.242072 | Consumer Defensive |
A ARTL D Artelo Biosciences | 2.86000 2.92000+0.06000(+2.10%) | -0.08000(-2.72%) | 2.94000 | 2.84000 | 1,566,633.64 | 97.00 | -9.84 | -0.028297 | Healthcare |
D DXF D Eason Technology Limited | 0.47190 | -0.01010(-2.10%) | 0.47190 | 0.46100 | 1,527,047.64 | 1,268.00 | 0 | -0.50864 | Financial Services |
I IVF D INVO Fertility Inc | 0.60080 0.67100+0.07020(+11.68%) | -0.02930(-4.65%) | 0.60080 | 0.58540 | 1,506,186.98 | 255.00 | -2.9 | 0.001679 | Healthcare |
L LNKS D Linkers Industries Ltd | 0.84970 0.90020+0.05050(+5.94%) | -0.16030(-15.87%) | 0.98500 | 0.81010 | 1,505,116.94 | 5,725.00 | 0 | -0.022802 | Industrials |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 0.63300 | -0.05700(-8.26%) | 0.68070 | 0.63300 | 1,500,012.50 | 720.00 | -5.55 | -0.196868 | Healthcare |
K KIDZ D Classover Hldgs Inc | 1.69000 1.88000+0.19000(+11.24%) | -0.30500(-15.29%) | 1.87000 | 1.69000 | 1,454,544.13 | 1,450.00 | 0 | 0 | Consumer Defensive |
C CRIS D Curis | 0.59370 | -0.02730(-4.40%) | 0.59860 | 0.58510 | 1,439,768.81 | 964.00 | -11.61 | 0.162658 | Healthcare |
N NCT D Intercont (Cayman) Limited | 1.40000 1.41000+0.01000(+0.71%) | -0.03000(-2.10%) | 1.53000 | 1.37000 | 1,436,082.20 | 8,932.00 | 0 | -0.068009 | Industrials |
M MNDR D Mobile-health Network Solutions | 1.19000 1.45000+0.26000(+21.85%) | -0.27000(-18.49%) | 1.43500 | 1.04000 | 1,421,500.22 | 23,181.00 | 0.02 | -0.078838 | Healthcare |