Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENVB Enveric Biosciences | 0.33800 | -0.002 -0.59% | 0.33800 | 0.33800 | 3361382.96 | 807 | -2.08 | -0.139669 | Healthcare |
Y YCBDpA cbdMD | 0.59000 | -0.06 -9.23% | 0.59000 | 0.59000 | 2950000 | 0 | 0 | 0 | Healthcare |
K KERN Akerna Corp | 0 0% | ||||||||
K KAL Kalera Public Limited | 0 0% | ||||||||
L LTRY Lottery.com | 0.33960 | 0.0126 3.85% | 0.33960 | 0.33960 | 3459418.2624 | 101 | 0 | -0.038547 | Consumer Cyclical |
I IVDA Iveda Solutions | 1.79000 | -0.34 -15.96% | 2.19000 | 1.73000 | 4757947.09 | 15017 | 0 | -1.132911 | Industrials |
C CETX Cemtrex | 0.10960 | -0.005 -4.36% | 0.11430 | 0.10520 | 2804298.8128 | 194325 | -1.26 | -0.000616 | Technology |
L LYT Lytus Technologies Holdings PTV Ltd | 1.66000 | 0.03 1.84% | 1.66000 | 1.64000 | 3092975.08 | 384 | 0 | 5.583041 | Technology |
R RVLP RVL Pharmaceuticals plc | 0 0% | ||||||||
M MTNB Matinas BioPharma Holdings | 0.62590 | -0.0141 -2.20% | 0.63000 | 0.62590 | 3183943.9115 | 72 | -4.28 | -0.132046 | Healthcare |
B BAOS Baosheng Media Group Holdings Limited | 1.93000 | 0.03 1.58% | 1.93000 | 1.90000 | 2961559.91 | 200 | 0 | -0.828394 | Communication Services |
X XELAP Exela Technologies | 0 0% | ||||||||
V VRPX Virpax Pharmaceuticals | 0.46800 | -0.0969 -17.15% | 0.48000 | 0.39500 | 3784987.908 | 84402 | -5.31 | -0.064641 | Healthcare |
Z ZCMD Zhongchao | 1.09000 | 0.03 2.83% | 1.09000 | 1.09000 | 6120236.64 | 0 | 0 | -0.433572 | Healthcare |
M MTEM Molecular Templates | 0.39160 | 0.0535 15.82% | 0.43000 | 0.34000 | 2578247.408 | 19499 | -1.15 | -0.128393 | Healthcare |
B BTTR Better Choice Company | 1.96000 | 0.16 8.89% | 1.96000 | 1.81000 | 3788952.44 | 892 | -0.35 | -0.099943 | Consumer Defensive |
S SNAX Stryve Foods | 0.93870 | -0.0513 -5.18% | 1.01000 | 0.93870 | 3457813.1553 | 20991 | -1.34 | -0.173833 | Consumer Defensive |
C CFRpB Cullen/Frost Bankers | 19.740 | -0.07 -0.35% | 19.740 | 19.740 | 2961000 | 0 | 0 | 0 | Financial Services |
P PALI Palisade Bio | 2.37000 | -0.08 -3.27% | 2.51000 | 2.37000 | 3624952.92 | 624 | -12.805 | -0.178733 | Healthcare |
R REVB Revelation Biosciences | 0.75000 | -0.01 -1.32% | 0.75980 | 0.74180 | 3219341.25 | 4722 | -9.145 | -0.042784 | Healthcare |