Us Stocks Live Price (Page 309)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MCAH D Mountain Crest Acquisition 6 Corp | 9.99000 | 0.01000(0.10%) | 9.99000 | 9.99000 | 0.00 | 0 | 0 | ||
K KEYY D Keystone Acquisition Corp | 9.88000 | 0.00000(0.00%) | 9.88000 | 9.88000 | 0.00 | 0 | 0 | ||
G GHXIU D Gores Holdings XI Inc | 10.130 | -0.040(-0.39%) | 10.140 | 10.130 | 351.00 | 0 | 0 | ||
G GCGR D General Catalyst Global Resilience Merger Corp | 10.170 | -0.010(-0.10%) | 10.180 | 10.170 | 0.00 | 0 | 0 | ||
F FTHA D Forefront Tech Holdings Acquisition Corp | 9.95000 | 0.04000(0.40%) | 9.95000 | 9.94500 | 0.00 | 0 | 0 | ||
T TMSWW D Teamshares Inc | 1.13000 | -0.07000(-5.83%) | 1.13000 | 1.10000 | 402.00 | 0 | 0 | ||
M MTNE/WS D Ch4 Natural Solutions Corp | 0.32000 | 0.07000(28.00%) | 0.32000 | 0.32000 | 0.00 | 0 | 0 | ||
K KEYYW D Keystone Acquisition Corp | 0.40000 | 0.00000(0.00%) | 0.40000 | 0.40000 | 0.00 | 0 | 0 | ||
G GCGRW D General Catalyst Global Resilience Merger Corp | 0.73000 | -0.12000(-14.12%) | 0.73000 | 0.73000 | 0.00 | 0 | 0 | ||
F FTHAW D Forefront Tech Hldgs Acquisition | 0.31810 | 0.07330(29.94%) | 0.31810 | 0.31800 | 0.00 | 0 | 0 | ||
C CAIIW D Collective Acquisition Corp II | 0.24220 | 0.04220(21.10%) | 0.24220 | 0.23010 | 0.00 | 0 | 0 | ||
C CAII D Collective Acquisition Corp II | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
P PCTTW D Purecycle Technologies Inc | 1.83000 | -0.18000(-8.96%) | 1.83000 | 1.83000 | 0.00 | 0 | 0 | ||
P PLUN D Plutonian Acquisition Corp II | 9.98000 | -0.03000(-0.30%) | 9.98000 | 9.98000 | 0.00 | 0 | 0 | ||
T TVIVU D Texas Ventures Acquisition IV Corp | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 0.00 | 0 | 0 | ||
P PLUNr D Plutonian Acquisition Corp II | 0.18500 | -0.01890(-9.27%) | 0.18500 | 0.18500 | 0.00 | 0 | 0 | ||
I IACQW D Irenic Acquisition Corporation | 0.50000 | 0.00000(0.00%) | 0.50000 | 0.50000 | 10.00 | 0 | 0 | ||
C CXIIW D Churchill Capital Corporation XII | 1.75000 | -0.20000(-10.26%) | 1.83000 | 1.75000 | 160.00 | 0 | 0 | ||
C CXII D Churchill Capital Corp XII | 10.790 | -0.020(-0.19%) | 10.790 | 10.790 | 0.00 | 0 | 0 | ||
N NVA/WS D Nova Minerals Corp | 7.60000 | -1.00000(-11.63%) | 8.70000 | 7.49000 | 111.00 | 0 | 0 |