Us Stocks Live Price (Page 309)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXGLW NexGel | 0.12690 | -0.01310 -9.36% | 0.15110 | 0.12690 | 0.00 | 0.00 | 0 | 0 | |
N NXPLW NextPlat Corp | 0.10920 | 0.00120 1.11% | 0.10920 | 0.10920 | 0.00 | 0.00 | 0 | 0 | |
O OABIW OmniAb | 0.11060 | -0.00440 -3.83% | 0.11060 | 0.11060 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.071500 | -0.030600 -29.97% | 0.071500 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS OppFi | 0.60000 | -0.11280 -15.82% | 0.60000 | 0.60000 | 0.00 | 200.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.11020 | 0.02960 36.72% | 0.11020 | 0.11020 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 31.980 | 0.690 2.21% | 32.490 | 31.590 | 0.00 | 3,371.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 20.100 | 0.220 1.11% | 20.100 | 19.800 | 0.00 | 0.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 0.55000 | 0.04000 7.84% | 0.55000 | 0.52000 | 0.00 | 2,540.00 | 0 | 0 | |
P PERF/WS Perfect Corp | 0.039900 | 0.004900 14.00% | 0.039900 | 0.039900 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.240 | -0.030 -0.17% | 17.240 | 17.190 | 0.00 | 687.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.099000 | 0.012700 14.72% | 0.099000 | 0.095100 | 0.00 | 600.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.0058000 | 0.0006000 11.54% | 0.0058000 | 0.0051000 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 15.670 | 3.120 24.86% | 15.670 | 15.670 | 0.00 | 100.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.021100 | -0.003300 -13.52% | 0.021100 | 0.021100 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.750 | -0.110 -0.44% | 24.750 | 24.750 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpK Priority Income Fund | 21.530 | -0.190 -0.87% | 21.530 | 21.530 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 24.510 | 0.360 1.49% | 24.510 | 24.510 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.500 | 0.000 0.00% | 23.500 | 23.500 | 0.00 | 0.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.19000 | 0.00000 0.00% | 0.19000 | 0.19000 | 0.00 | 100.00 | 0 | 0 |