Us Stocks Live Price (Page 309)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONCHW D 1RT Acquisition Corp | 0.75000 | 0.30000(66.67%) | 0.75000 | 0.69260 | 0.00 | 0.00 | 0 | 0 | |
O OTGAU D OTG Acquisition Corp I | 10.310 | 0.040(0.39%) | 10.310 | 10.310 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CHECU D Chenghe Acquisition III Co | 10.170 | 0.110(1.09%) | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KOYNW D Cslm Digital Asset Acquisition Corp III | 0.25000 | 0.05000(25.00%) | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
L LATAU D Galata Acquisition Corp II | 12.085 | 1.915(18.83%) | 12.085 | 12.085 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PLTS D Platinum Analytics Cayman Limite | 17.510 | 0.530(3.12%) | 18.100 | 17.000 | 0.00 | 0.00 | 0 | -130.76923 | Technology |
H HCMAW D Hcm III Acquisition Corp | 0.64740 | -0.09250(-12.50%) | 0.64740 | 0.64740 | 0.00 | 0.00 | 0 | 0 | |
A AEH/CL D Aegon NV | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
F FCRS/U D Futurecrest Acquisition Corp | 10.440 | 0.010(0.10%) | 10.440 | 10.440 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KDKRW D Kodiak AI Inc | 0.79000 | -0.17000(-17.71%) | 0.79000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
S SUNH D Xuhang Holdings Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Communication Services |
U UCFIW D CN Healthy Food Tech Group Corp. | 0.10320 | -0.00680(-6.18%) | 0.15000 | 0.09000 | 0.00 | 0.00 | 0 | 0 | |
E EVE D EVe Mobility Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GME/WS D GameStop Corp. | 2.81000 | -0.02000(-0.71%) | 2.84000 | 2.77000 | 0.00 | 0.00 | 0 | 0 | |
P PGRU D PropertyGuru Group Limited | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
I IMSRW D Terrestrial Energy Inc. | 3.21000 | 0.01000(0.31%) | 3.30000 | 3.21000 | 0.00 | 0.00 | 0 | 0 | |
X XRPNW D Armada Acquisition Corp. II | 0.75010 | -0.11960(-13.75%) | 0.75010 | 0.75010 | 0.00 | 0.00 | 0 | 0 | |
F FTW/WS D EQV Ventures Acquisition Corp. | 1.40000 | 0.06000(4.48%) | 1.40000 | 1.40000 | 0.00 | 0.00 | 0 | 0 | |
B BBBY/WS D Bed Bath & Beyond Inc. | 0.42010 | -0.00970(-2.26%) | 0.42010 | 0.39000 | 0.00 | 0.00 | 0 | 0 | |
B BOXD/WS D Boxed | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 |