Us Stocks Live Price (Page 309)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LIDRW AEye | 0.049900 | -0.008600 -14.70% | 0.049900 | 0.049900 | 0.00 | 0.00 | 0 | 0 | |
L LUCYW Innovative Eyewear | 0.077800 | 0.009800 14.41% | 0.077800 | 0.077800 | 0.00 | 0.00 | 0 | 0 | |
L LVWR/WS LiveWire Group | 0.047900 | 0.010100 26.72% | 0.047900 | 0.047900 | 0.00 | 100.00 | 0 | 0 | |
 MERpK Bank of America Corp | 25.700 | 0.000 0.00% | 25.700 | 25.700 | 0.00 | 0.00 | 0 | 0 | |
M MHLA Maiden Holdings Ltd | 11.850 | 0.360 3.13% | 11.850 | 11.850 | 0.00 | 0.00 | 0 | 0 | |
M MHNC MAIDEN HOLDINGS NORTH AMERICA Ltd | 13.090 | 0.090 0.69% | 13.090 | 13.090 | 0.00 | 0.00 | 0 | 0 | |
M MLECW Moolec Science SA | 0.024600 | 0.002000 8.85% | 0.027000 | 0.023500 | 0.00 | 5,483.00 | 0 | 0 | |
M MNTSW Momentus | 0.012600 | -0.001400 -10.00% | 0.014500 | 0.012100 | 0.00 | 2,300.00 | 0 | 0 | |
M MTEKW Maris-Tech Ltd | 0.14320 | -0.13680 -48.86% | 0.19070 | 0.14320 | 0.00 | 0.00 | 0 | 0 | |
M MYPSW PLAYSTUDIOS | 0.0031000 | -0.0024000 -43.64% | 0.0031000 | 0.0031000 | 0.00 | 0.00 | 0 | 0 | |
N NCPLW Netcapital | 0.023500 | -0.001500 -6.00% | 0.023500 | 0.023500 | 0.00 | 0.00 | 0 | 0 | |
N NCVpA Virtus Convertible & Income Fund | 20.840 | -0.050 -0.24% | 20.870 | 20.840 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NEOVW NeoVolta | 1.10000 | -0.18000 -14.06% | 1.16000 | 1.10000 | 0.00 | 0.00 | 0 | 0 | |
N NNAVW NextNav | 6.75000 | -0.87000 -11.42% | 7.90000 | 6.75000 | 0.00 | 616.00 | 0 | 0 | |
N NRSNW NeuroSense Therapeutics Ltd | 0.18000 | -0.22150 -55.17% | 0.18000 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
N NRXPW NRX Pharmaceuticals | 0.0061000 | -0.0009000 -12.86% | 0.0061000 | 0.0054000 | 0.00 | 500.00 | 0 | 0 | |
N NTRBW Nutriband | 1.97000 | -0.53000 -21.20% | 1.97000 | 1.97000 | 0.00 | 0.00 | 0 | 0 | |
N NXGLW NexGel | 0.050000 | 0.000900 1.83% | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 | |
N NXPLW NextPlat Corp | 0.0048000 | -0.0104000 -68.42% | 0.0063000 | 0.0048000 | 0.00 | 500.00 | 0 | 0 | |
O OABIW OmniAb | 0.11060 | -0.00440 -3.83% | 0.11060 | 0.11060 | 0.00 | 0.00 | 0 | 0 |