Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COPL Copley Acquisition Corp | 10.010 | 0.000 0.00% | 10.010 | 10.010 | 0.00 | 0.00 | 0 | 0 | |
V VOYG Voyager Technologies Inc. | 49.700 | -7.430 -13.01% | 63.710 | 47.810 | 0.00 | 311,136.00 | 0 | 0 | |
T TACHW Titan Acquisition Corp | 0.29000 | 0.00000 0.00% | 0.29000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
R RAAQW Real Asset Acquisition Corp | 0.36000 | -0.02000 -5.26% | 0.36000 | 0.36000 | 0.00 | 0.00 | 0 | 0 | |
C CHPGU Championsgate Acquisition Corp | 10.090 | 0.015 0.15% | 10.090 | 10.080 | 0.00 | 5,345.00 | 0 | 0 | |
C CRCL Circle Internet Group Inc | 106.600 | -10.680 -9.11% | 117.750 | 104.260 | 0.00 | 357,566.00 | 0 | 0 | |
N NAMMW Namib Minerals | 0.40500 | 0.05500 15.71% | 0.43500 | 0.39750 | 0.00 | 1,201.00 | 0 | 0 | |
V VBIX Viewbix Inc. | 4.70000 | -0.90000 -16.07% | 4.82000 | 4.70000 | 0.00 | 28.00 | 0 | 0 | |
T TGE/WS Generation Essentials Group (The) | 0.52170 | -0.16830 -24.39% | 0.54000 | 0.51010 | 0.00 | 1,208.00 | 0 | 0 | |
T TGE Generation Essentials Group (The) | 9.40000 | -1.47000 -13.52% | 9.88000 | 9.25500 | 0.00 | 3,131.00 | 0 | 0 | |
O OMDA Omada Health Inc | 17.160 | 1.770 11.50% | 17.160 | 14.850 | 0.00 | 31,787.00 | 0 | 0 | |
T TACOW Berto Acquisition Corp | 0.66000 | -0.03720 -5.34% | 0.66000 | 0.66000 | 0.00 | 3.00 | 0 | 0 | |
T TACO Berto Acquisition Corp | 10.290 | 0.025 0.24% | 10.295 | 10.270 | 0.00 | 11,921.00 | 0 | 0 | |
C CCCM Columbus Circle Capital Corp | 10.550 | 0.250 2.43% | 10.660 | 10.490 | 0.00 | 410.00 | 0 | 0 | |
R RTACW Renatus Tactical Acquistion Corp | 2.29000 | -0.16000 -6.53% | 2.37000 | 2.29000 | 0.00 | 250.00 | 0 | 0 | |
C CCCMW Columbus Circle Cap Corp | 0.75140 | 0.05140 7.34% | 0.75150 | 0.71000 | 0.00 | 500.00 | 0 | 0 | |
B BUSEP First Busey Corp | 25.000 | -0.040 -0.16% | 25.020 | 25.000 | 0.00 | 1,800.00 | 0 | 0 | |
C CSW CSW Industrials Inc | 297.32 | -7.94 -2.60% | 304.68 | 296.80 | 0.00 | 3,181.00 | 0 | 0 | |
Z ZI | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0.98 | 0 | Technology |
C CSWI | 0 0% |