Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABLVW Able View Global | 0.028000 | -0.002000 -6.67% | 0.028000 | 0.028000 | 0.00 | 0.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.11020 | -0.02810 -20.32% | 0.13000 | 0.11020 | 0.00 | 3,200.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.62000 | 0.02000 3.33% | 0.62000 | 0.60500 | 0.00 | 0.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.020700 | 0.000700 3.50% | 0.020700 | 0.020700 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF Aspen Insurance Holdings Ltd. | 24.760 | 0.010 0.04% | 24.760 | 24.760 | 0.00 | 195.00 | 0 | 0 | Financial Services |
A AIRJW Montana Technologies Corp | 0.59790 | -0.06210 -9.41% | 0.59790 | 0.58000 | 0.00 | 0.00 | 0 | 0 | |
A AISPW Airship AI Holdings | 0.75000 | -0.02000 -2.60% | 0.75000 | 0.75000 | 0.00 | 82.00 | 0 | 0 | |
A ALBpA Albemarle Corp | 74.980 | -4.120 -5.21% | 76.950 | 74.450 | 0.00 | 262.00 | 0 | 0 | Basic Materials |
A ALCYW Alchemy Investments Acquisition Corp | 0.12000 | 0.00000 0.00% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
A ALDFW Aldel Finl II INC | 0.35310 | -0.15030 -29.86% | 0.35310 | 0.35310 | 0.00 | 0.00 | 0 | 0 | |
A ALFUW Centurion Acquisition Corp. | 0.10990 | -0.02990 -21.39% | 0.10990 | 0.10990 | 0.00 | 0.00 | 0 | 0 | |
A AMODW Alpha Modus Holdings Inc | 0.029100 | -0.012200 -29.54% | 0.035000 | 0.029100 | 0.00 | 300.00 | 0 | 0 | |
A ANNAW AleAnna Inc | 0.41010 | 0.00910 2.27% | 0.44000 | 0.41010 | 0.00 | 600.00 | 0 | 0 | |
A ANSCW Agriculture & Natural Solutions Acquisition Corp | 0.20000 | -0.00010 -0.05% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
B BANCpF Banc of California | 25.510 | -0.050 -0.20% | 25.580 | 25.510 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BApA Boeing Company (The) | 72.510 | -0.940 -1.28% | 73.330 | 72.510 | 0.00 | 668.00 | 0 | 0 | Industrials |
B BCGWW Binah Capital Group | 0.16000 | 0.00000 0.00% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
B BDMDW Baird Medical Investment Holdings Ltd | 0.072500 | -0.002500 -3.33% | 0.072500 | 0.072500 | 0.00 | 0.00 | 0 | 0 | |
B BENFW Beneficient | 0.010800 | 0.000600 5.88% | 0.010800 | 0.010800 | 0.00 | 0.00 | 0 | 0 | |
B BETRW Better Home & Finance Holding Company | 0.23610 | -0.00890 -3.63% | 0.23610 | 0.23610 | 0.00 | 0.00 | 0 | 0 |