Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNET ZW Data Action Technologies | 1.75000 | 0.1 6.06% | 1.75000 | 1.66000 | 3808372.75 | 776 | 0 | -0.645756 | Communication Services |
S SFT Shift Technologies | 0 0% | ||||||||
R RHE Regional Health Properties | 1.50000 | -0.02 -1.32% | 1.50000 | 1.33000 | 2856042 | 0 | 0 | -0.967742 | Healthcare |
H HTGM HTG Molecular Diagnostics | 0 0% | ||||||||
P PTIX Protagenic Therapeutics | 0.68900 | 0.0487 7.61% | 0.68900 | 0.62000 | 4681631.669 | 101 | -0.61 | -0.54252 | Healthcare |
S SOPA Society Pass | 0.96960 | 0.0225 2.38% | 1.03000 | 0.96300 | 3534860.0544 | 735 | -2.985 | -0.19392 | Technology |
A AUUD Auddia | 0.57010 | 0.0031 0.55% | 0.57190 | 0.56170 | 3234562.1175 | 0 | 0 | -0.110484 | Technology |
F FAMI Farmmi | 0.27400 | -0.011 -3.86% | 0.28010 | 0.26900 | 2926033.122 | 606 | 0 | 0.129717 | Consumer Defensive |
S SHPH Shuttle Pharmaceuticals Holdings | 0.85120 | -0.0409 -4.58% | 0.85120 | 0.85120 | 3119579.0528 | 100 | 0 | -0.200282 | Healthcare |
M MDJH MDJM Ltd | 0.16450 | 0.0089 5.72% | 0.16450 | 0.15250 | 2569503.16 | 3594 | 0 | -1.164286 | Real Estate |
B BKYI BIO-key International | 0.95000 | 0.081 9.32% | 0.95000 | 0.95000 | 2970696.55 | 1 | 0 | -0.155483 | Industrials |
S SBFM Sunshine Biopharma | 2.42000 | 0.04 1.68% | 2.54000 | 2.20000 | 4839177.2 | 12846 | 0 | -0.018452 | Healthcare |
A APVO Aptevo Therapeutics | 0.30470 | -0.0055 -1.77% | 0.31890 | 0.30400 | 5640631.9948 | 6283 | -12.32 | -0.027104 | Healthcare |
H HSTO Histogen | 0 0% | ||||||||
O OGEN Oragenics | 0.30690 | 0.0247 8.75% | 0.30690 | 0.29310 | 3748071.492 | 1901 | -10.8 | -0.044032 | Healthcare |
A ATXI Avenue Therapeutics | 2.14000 | 0.13 6.47% | 2.14000 | 2.09000 | 4090894.62 | 230 | -20.32 | 0.08636 | Healthcare |
I ISPC iSpecimen | 4.25000 | -0.06 -1.39% | 4.40000 | 4.22000 | 4091207.25 | 1186 | 0 | -0.234547 | Healthcare |
A ATHX Athersys | 0 0% | ||||||||
A ASTI Ascent Solar Technologies | 2.54000 | 0.04 1.60% | 2.60000 | 2.52000 | 3365002.16 | 867 | 0 | 0.001168 | Technology |
R RSLS ReShape Lifesciences | 5.71000 | 0.3 5.55% | 5.71000 | 5.49000 | 4069402.8 | 1183 | -16.5 | 0.07067 | Healthcare |