Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRSTW D Presto Automation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RDFN D Redfin Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VMCAW D Valuence Merger Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BCpC D Brunswick Corp | 24.280 | 0.070(0.29%) | 24.420 | 24.110 | 0.00 | 0.00 | 0 | 0 | |
W WRBpF D WR Berkley Corp | 18.600 | 0.040(0.22%) | 18.600 | 18.450 | 0.00 | 0.00 | 0 | 0 | |
W WRBpG D WR Berkley Corp | 15.480 | -0.220(-1.40%) | 15.550 | 15.480 | 0.00 | 0.00 | 0 | 0 | |
W WRBpH D WR Berkley Corp | 14.900 | 0.010(0.07%) | 14.960 | 14.900 | 0.00 | 0.00 | 0 | 0 | |
F FpB D Ford Motor Company | 20.270 | -0.100(-0.49%) | 20.380 | 20.160 | 0.00 | 0.00 | 0 | 0 | |
F FpD D Ford Motor Company | 21.200 | -0.200(-0.93%) | 21.360 | 21.080 | 0.00 | 0.00 | 0 | 0 | |
I IPEXR D Inflection Point Acquisition Corp. V | 0.60000 | 0.00000(0.00%) | 0.60000 | 0.60000 | 0.00 | 0.00 | 0 | 0 | |
D DFDVW D DeFi Development Corp. Wt | 0.27490 | 0.01490(5.73%) | 0.27490 | 0.27490 | 0.00 | 0.00 | 0 | 0 | |
O OPENL D Opendoor Technologies Inc | 0.28390 | -0.04610(-13.97%) | 0.32100 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
O OPENW D Opendoor Technologies Inc | 0.49600 | -0.02400(-4.62%) | 0.49600 | 0.49600 | 0.00 | 0.00 | 0 | 0 | |
O OPENZ D Opendoor Technologies Inc | 0.24000 | -0.03990(-14.26%) | 0.27000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
F FpC D Ford Motor Company | 19.420 | -0.210(-1.07%) | 19.700 | 19.420 | 0.00 | 0.00 | 0 | 0 | |
N NWAX/U D New America Acquisition I Corp | 10.410 | 0.030(0.29%) | 10.410 | 10.410 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BFHpA D Bread Financial Holdings Inc | 25.000 | 0.020(0.08%) | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PINEpA D Alpine Income Property Trust Inc. | 25.060 | 0.040(0.16%) | 25.070 | 25.050 | 0.00 | 0.00 | 0 | 0 | Real Estate |
G GLpD D Globe Life | 15.170 | -0.030(-0.20%) | 15.170 | 15.090 | 0.00 | 0.00 | 0 | 0 | |
N NEEpN D NextEra Energy Capital Holdings | 21.880 | -0.130(-0.59%) | 22.090 | 21.880 | 0.00 | 0.00 | 0 | 0 |