Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REVBW Revelation Biosciences | 0.0089000 | -0.0021000 -19.09% | 0.0089000 | 0.0089000 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 7.74000 | 0.10000 1.31% | 7.99000 | 7.39000 | 0.00 | 204.00 | 0 | 0 | |
 RNRpG RenaissanceRe Holdings Ltd | 15.850 | -0.100 -0.63% | 15.920 | 15.850 | 0.00 | 215.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.0070000 | -0.0027000 -27.84% | 0.0070000 | 0.0070000 | 0.00 | 0.00 | 0 | 0 | |
R RUMBW Rumble | 1.17000 | -0.28000 -19.31% | 1.20000 | 0.90500 | 0.00 | 1,654.00 | 0 | 0 | |
 RZB Reinsurance Group of America | 24.970 | 0.010 0.04% | 24.970 | 24.950 | 0.00 | 1,100.00 | 0 | 0 | |
S SABSW SAB Biotherapeutics | 0.041900 | 0.001900 4.75% | 0.041900 | 0.041900 | 0.00 | 0.00 | 0 | 0 | |
S SATLW Satellogic | 0.78000 | -0.08000 -9.30% | 0.78000 | 0.77000 | 0.00 | 0.00 | 0 | 0 | |
S SBFMW Sunshine Biopharma | 0.17870 | 0.01870 11.69% | 0.17870 | 0.17870 | 0.00 | 0.00 | 0 | 0 | |
S SCEpG SCE TRUST II | 18.790 | 0.040 0.21% | 18.790 | 18.780 | 0.00 | 418.00 | 0 | 0 | Financial Services |
S SCEpL SCE TRUST VI | 18.200 | -0.260 -1.41% | 18.280 | 18.200 | 0.00 | 300.00 | 0 | 0 | Financial Services |
S SCLXW Scilex Holding Company | 0.15250 | 0.00000 0.00% | 0.15250 | 0.15220 | 0.00 | 0.00 | 0 | 0 | |
S SEATW Vivid Seats | 0.074900 | 0.018000 31.63% | 0.074900 | 0.074900 | 0.00 | 0.00 | 0 | 0 | |
S SHFSW SHF Holdings | 0.037200 | 0.000500 1.36% | 0.037200 | 0.037200 | 0.00 | 0.00 | 0 | 0 | |
S SKGRU SK Growth Opportunities Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
F FGIWW FGI Industries Ltd | 0.040200 | -0.005200 -11.45% | 0.042100 | 0.040200 | 0.00 | 0.00 | 0 | 0 | |
 FTAIN FTAI Aviation Ltd | 25.600 | 0.080 0.31% | 25.600 | 25.600 | 0.00 | 0.00 | 0 | 0 | Industrials |
G GDEVW Nexters | 0.024600 | -0.002000 -7.52% | 0.024600 | 0.024600 | 0.00 | 0.00 | 0 | 0 | |
G GFAIW Guardforce AI Co Limited | 0.070000 | -0.040000 -36.36% | 0.070000 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
G GGROW Gogoro | 0.0082000 | 0.0004000 5.13% | 0.0082000 | 0.0081000 | 0.00 | 300.00 | 0 | 0 |