Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NTWOW Newbury Street II Acquisition Corp | 0.28000 | -0.01010 -3.48% | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
N NVAWW Nova Minerals Ltd Warrants | 35.710 | 1.210 3.51% | 38.510 | 33.010 | 0.00 | 42.00 | 0 | 0 | |
N NVNIW Nvni Group Limited | 0.089000 | 0.043900 97.34% | 0.089000 | 0.089000 | 0.00 | 0.00 | 0 | 0 | |
O OACCW Oaktree Acquisition Corp Iii Life S | 0.88000 | 0.03000 3.53% | 0.88000 | 0.88000 | 0.00 | 0.00 | 0 | 0 | |
O OAKUW Oak Woods Acquisition Corp | 0.030600 | -0.019100 -38.43% | 0.030600 | 0.030600 | 0.00 | 0.00 | 0 | 0 | |
O OCCIM OFS Credit Company Inc | 25.000 | -0.020 -0.08% | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OCSAW Oculis Holding AG Warrants | 7.77000 | -0.18000 -2.26% | 7.77000 | 7.77000 | 0.00 | 0.00 | 0 | 0 | |
O ODVWZ Osisko Development Corp | 0.24000 | 0.06900 40.35% | 0.29000 | 0.29000 | 0.00 | 0.00 | 0 | 0 | |
O ONMDW OneMedNet Corp | 0.15500 | -0.00250 -1.59% | 0.15500 | 0.15500 | 0.00 | 300.00 | 0 | 0 | |
O OPTXW Syntec Optics Holdings | 0.16120 | -0.03130 -16.26% | 0.16120 | 0.16120 | 0.00 | 200.00 | 0 | 0 | |
O OUSTW Ouster Inc | 0.0042000 | -0.0028000 -40.00% | 0.0066000 | 0.0042000 | 0.00 | 0.00 | 0 | 0 | |
O OUSTZ Ouster Inc | 0.065100 | -0.002700 -3.98% | 0.065500 | 0.065100 | 0.00 | 0.00 | 0 | 0 | |
P PBMWW Psyence Biomedical Ltd | 0.024800 | 0.008700 54.04% | 0.024800 | 0.024800 | 0.00 | 100.00 | 0 | 0 | |
P PCGpX PG&E Corp | 40.650 | 0.650 1.63% | 40.650 | 40.170 | 0.00 | 420.00 | 0 | 0 | Utilities |
P PDPA Pearl Diver Credit Company Inc | 25.190 | -0.020 -0.08% | 25.190 | 25.190 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PDYNW Palladyne AI Corp | 0.084800 | -0.033100 -28.07% | 0.117800 | 0.075000 | 0.00 | 3,642.00 | 0 | 0 | |
P POLEW Andretti Acquisition Corp. II | 0.30000 | 0.00000 0.00% | 0.30000 | 0.30000 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS PSQ Holdings | 0.11900 | -0.01100 -8.46% | 0.13890 | 0.11900 | 0.00 | 500.00 | 0 | 0 | |
R RAINW RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.17770 | 0.00750 4.41% | 0.21960 | 0.21960 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW Rocket Pharmaceuticals | 0.030900 | -0.000300 -0.96% | 0.030900 | 0.030900 | 0.00 | 0.00 | 0 | 0 |