Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAYA D Erayak Power Solution Group | 1.31000 | -0.20000(-13.25%) | 1.50000 | 1.31000 | 1,381,670.10 | 465.00 | 0.3 | -0.004802 | Industrials |
V VRAX D Virax Biolabs Group Limited | 1.72000 | -0.03000(-1.71%) | 1.75500 | 1.72000 | 1,370,819.36 | 142.00 | -0.73 | -0.136076 | Healthcare |
F FCHL D Fitness Champs Holdings Ltd | 1.03000 1.12000+0.09000(+8.74%) | -0.06000(-5.50%) | 1.10000 | 0.95320 | 1,358,304.26 | 11,466.00 | 0 | -0.009347 | Consumer Defensive |
O ONFO D Onfolio Holdings | 0.54980 0.60990+0.06010(+10.93%) | -0.06010(-9.85%) | 0.54980 | 0.54240 | 1,348,501.06 | 420.00 | 0 | -0.007572 | Communication Services |
M MLEC D Moolec Science SA | 1.80000 | 0.12000(7.14%) | 1.97000 | 1.73000 | 1,306,017.00 | 1,471.00 | -0.17 | -0.009044 | Healthcare |
O OLOX D Olenox Industries Inc. | 0.77510 | -0.01050(-1.34%) | 0.78940 | 0.75440 | 1,286,159.86 | 4,250.00 | 0 | 0.001868 | Industrials |
V VBIO D Valion Bio Inc. | 1.44500 1.57000+0.12500(+8.65%) | -0.10500(-6.77%) | 1.53000 | 1.44000 | 1,282,566.11 | 1,022.00 | -24 | -0.007834 | Healthcare |
U UK D Ucommune International Ltd | 1.89000 | -0.05000(-2.58%) | 1.89000 | 1.86000 | 1,281,327.39 | 200.00 | 0 | -0.093483 | Real Estate |
M MSS D Maison Solutions | 1.46000 | -0.13000(-8.18%) | 1.53500 | 1.46000 | 1,270,986.94 | 475.00 | -23.5 | -0.051818 | Consumer Defensive |
P PWCM D PowerCompute Inc | 0.69360 | -0.12110(-14.86%) | 0.77700 | 0.68110 | 1,244,412.04 | 3,960.00 | -2.14 | -0.008895 | Financial Services |
G GMEX D Gmex Robotics Corporation | 1.62000 1.84000+0.22000(+13.58%) | -0.40500(-20.00%) | 1.84000 | 1.62000 | 1,219,093.74 | 29,963.00 | -18.32 | -0.000059 | Technology |
G GIPR D Generation Income Properties | 0.39450 | -0.03330(-7.78%) | 0.41180 | 0.38930 | 1,198,546.23 | 1,831.00 | 0 | -0.038982 | Real Estate |
S SQFT D Presidio Property Trust | 0.83490 | -0.00390(-0.46%) | 0.83490 | 0.83490 | 1,197,607.28 | 1.00 | 0 | -0.096409 | Real Estate |
S SCNI D Scinai Immunotherapeutics Ltd. | 0.86090 0.77000-0.09090(-10.56%) | -0.37910(-30.57%) | 0.91490 | 0.76900 | 1,164,993.99 | 56,299.00 | 0 | 0.030246 | Healthcare |
S SGRX D Sangrix Inc. | 0.59930 | -0.12720(-17.51%) | 0.67470 | 0.57850 | 1,140,454.72 | 1,924.00 | 0 | -0.008509 | Technology |
L LBGJ D Li Bang International Corp Inc | 1.80000 1.66000-0.14000(-7.78%) | 0.04000(2.27%) | 1.80000 | 1.65000 | 1,133,364.60 | 326.00 | 0 | -0.026541 | Industrials |
B BBLG D Bone Biologics Corp | 0.39930 | -0.02900(-6.77%) | 0.39930 | 0.39930 | 1,100,493.56 | 100.00 | -1.23 | -1.426071 | Healthcare |
V VIVK D Vivakor Inc. | 1.66000 1.80000+0.14000(+8.43%) | -0.16000(-8.79%) | 1.80000 | 1.65000 | 993,996.38 | 2,500.00 | 0 | -0.000014 | Energy |
E EDVA D Endovia Health Sciences Inc | 0.14010 0.13990-0.00020(-0.14%) | -0.00320(-2.23%) | 0.14500 | 0.13900 | 969,978.43 | 12,019.00 | -0.33 | -0.006599 | Healthcare |
S SLXN D Silexion Therapeutics Corp | 0.17300 | 0.00020(0.12%) | 0.17640 | 0.16680 | 961,924.29 | 1,888.00 | -9.965 | -0.008698 | Healthcare |