Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COCHW Envoy Medical | 0.050400 | 0.010200 25.37% | 0.050400 | 0.050400 | 0.00 | 0.00 | 0 | 0 | |
C COOTW Australian Oilseeds Holdings Limited | 0.021100 | 0.001500 7.65% | 0.022600 | 0.021100 | 0.00 | 0.00 | 0 | 0 | |
C CORZW Core Scientific | 10.940 | 0.530 5.09% | 11.010 | 10.320 | 0.00 | 0.00 | 0 | 0 | |
C CORZZ Core Scientific | 16.700 | 0.020 0.12% | 16.700 | 16.700 | 0.00 | 0.00 | 0 | 0 | |
C CREVW Carbon Revolution Public Limited | 0.0082000 | 0.0009000 12.33% | 0.0082000 | 0.0082000 | 0.00 | 0.00 | 0 | 0 | |
C CRMLW Critical Metals Corp | 7.39000 | 0.74000 11.13% | 8.01000 | 6.74000 | 0.00 | 0.00 | 0 | 0 | |
C CUBWU Lionheart Holdings | 10.890 | -1.070 -8.95% | 10.890 | 10.890 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CUBWW Lionheart Holdings | 0.16980 | -0.02920 -14.67% | 0.16980 | 0.16980 | 0.00 | 0.00 | 0 | 0 | |
C CXAIW CXApp | 0.029600 | -0.008300 -21.90% | 0.037500 | 0.029600 | 0.00 | 0.00 | 0 | 0 | |
D DSX/WS Diana Shipping | 0.090000 | -0.010100 -10.09% | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
D DSYWW Big Tree Cloud Holdings Limited | 0.021300 | -0.003500 -14.11% | 0.021600 | 0.021300 | 0.00 | 0.00 | 0 | 0 | |
E ECDAW ECD Automotive Design | 0.0099000 | 0.0000000 0.00% | 0.0099000 | 0.0099000 | 0.00 | 0.00 | 0 | 0 | |
E ENGNW enGene Holdings | 2.77000 | -0.18000 -6.10% | 2.87000 | 2.75000 | 0.00 | 0.00 | 0 | 0 | |
E EONR/WS EON Resources Inc | 0.048900 | 0.001200 2.52% | 0.049300 | 0.048900 | 0.00 | 0.00 | 0 | 0 | |
E ESGLW ESGL Holdings Limited | 0.10000 | -0.00250 -2.44% | 0.10000 | 0.09120 | 0.00 | 0.00 | 0 | 0 | |
E ESLAW Estrella Immunopharma | 0.067700 | 0.015700 30.19% | 0.067700 | 0.067700 | 0.00 | 0.00 | 0 | 0 | |
E ETpI Energy Transfer LP | 11.400 | -0.040 -0.35% | 11.400 | 11.400 | 0.00 | 0.00 | 0 | 0 | Energy |
 EXEEL Expand Energy Corporation | 94.110 | 1.250 1.35% | 94.110 | 94.110 | 0.00 | 0.00 | 0 | 0 | |
EXEEW Expand Energy Corporation | 107.700 | 7.940 7.96% | 107.700 | 107.700 | 0.00 | 0.00 | 0 | 0 | |
EXEEZ Expand Energy Corporation | 85.950 | -31.610 -26.89% | 85.950 | 85.950 | 0.00 | 0.00 | 0 | 0 |