Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTAAU Clearthink 1 Acquisition Corp | 10.100 | 0.040 0.40% | 10.100 | 10.060 | 0.00 | 0.00 | 0 | 0 | |
D DBCA D. Boral Acquisition I Corp | 9.89000 | 0.02000 0.20% | 9.89000 | 9.87500 | 0.00 | 0.00 | 0 | 0 | |
D DBCAU D Boral Acquisition I Corp | 10.030 | 0.060 0.60% | 10.030 | 10.030 | 0.00 | 0.00 | 0 | 0 | |
D DBCAW D. Boral Acquisition I Corp | 0.28000 | -0.02780 -9.03% | 0.28000 | 0.26150 | 0.00 | 0.00 | 0 | 0 | |
F FCNCN First Citizens Bancshares Inc | 25.120 | -0.010 -0.04% | 25.130 | 25.120 | 0.00 | 200.00 | 0 | 0 | |
F FVAV Fortress Value Acquisition Corp V | 10.095 | 0.040 0.40% | 10.100 | 10.095 | 0.00 | 0.00 | 0 | 0 | |
I ILLUU Illumination Acquisition Corp I | 10.000 | 0.100 1.01% | 10.030 | 9.980 | 0.00 | 0.00 | 0 | 0 | |
I IRAB Iris Acquisition Corp II | 9.92000 | 0.01000 0.10% | 9.92000 | 9.92000 | 0.00 | 400.00 | 0 | 0 | |
I IRAB/WS Iris Acquisition Corp II | 0.27000 | -0.04000 -12.90% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
J JAGU Jaguar Uranium Corp | 2.70000 | -0.05000 -1.82% | 2.82000 | 2.56000 | 0.00 | 1,360.00 | 0 | 0 | |
K KCAC/U Kensington Cap Acquistion Corp VI | 10.200 | 0.090 0.89% | 10.200 | 10.100 | 0.00 | 0.00 | 0 | 0 | |
K KTWO K2 Capital Acquisition Corp | 9.94000 | -0.02000 -0.20% | 9.94000 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
L LPCV Launchpad Cadenza Acquisition Corp I | 9.96000 | 0.03000 0.30% | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
L LPCVW Launchpad Cadenza Acquisition Corp I | 0.23000 | 0.03000 15.00% | 0.23000 | 0.23000 | 0.00 | 0.00 | 0 | 0 | |
M MEVO M Evo Global Acquisition Corp II | 9.88500 | 0.01500 0.15% | 9.88500 | 9.88500 | 0.00 | 0.00 | 0 | 0 | |
M MEVOW M Evo Gbl Acquisition Corp II | 0.35000 | -0.01000 -2.78% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
M MSLE Satellos Bioscience Inc | 7.61000 | 0.45000 6.28% | 7.90000 | 7.28000 | 0.00 | 2,291.00 | 0 | 0 | |
M MZYX/U Mozayyx Acquisition Corporation | 10.000 | 0.040 0.40% | 10.000 | 9.975 | 0.00 | 0.00 | 0 | 0 | |
N NUCL Eagle Nuclear Energy Corp. | 10.655 | -0.845 -7.35% | 11.225 | 10.520 | 0.00 | 8,145.00 | 0 | 0 | |
N NUCLW Eagle Nuclear Energy Corp. | 2.10000 | -0.14000 -6.25% | 2.14000 | 2.02000 | 0.00 | 9,500.00 | 0 | 0 |