Us Stocks Live Price (Page 310)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCBM D First Carolina Financial Services Inc | 12.500 | -0.100(-0.79%) | 12.580 | 12.500 | 730.00 | 0 | 0 | ||
Y YICCU D Yorkville International Capital Corp | 10.070 | 0.010(0.10%) | 10.070 | 10.070 | 0.00 | 0 | 0 | ||
S SMCIP D Super Micro Computer, Inc. | 61.730 | -0.580(-0.93%) | 64.570 | 60.790 | 2,890.00 | 0 | 0 | ||
P PRIFpJ D Priority Income Fund | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
N NVA D Nova Minerals Corp | 5.18000 | 0.10500(2.07%) | 5.29000 | 4.97000 | 3,280.00 | 0 | 0 | ||
F FHNpC D First Horizon Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
D DUETW D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
D DUET D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
C CRGT D Cortigent Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Healthcare | |
B BOWNU D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
B BMNP D BitMine Immersion Technologies Inc | 91.950 | 0.700(0.77%) | 91.950 | 91.720 | 1,002.00 | 0 | 0 | ||
P PIXY D ShiftPixy Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A ARCH D Arch Resources | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BREZR D Breeze Acquisition Corporation II | 0.25870 | -0.01130(-4.19%) | 0.25870 | 0.25860 | 0.00 | 0 | 0 | ||
A APURR D Aperture AC | 0.19490 | 0.00700(3.73%) | 0.19500 | 0.19490 | 0.00 | 0 | 0 | ||
A APUR D Aperture AC | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
V VRXAW D Veraxa Biotech AG | 0.10500 | 0.01750(20.00%) | 0.10500 | 0.07000 | 0.00 | 0 | 0 | ||
P PBLS D Parabilis Medicines Inc | 39.690 | -1.570(-3.81%) | 41.260 | 39.400 | 10,615.00 | 0 | 0 | ||
E ENRDW D EINRIDE AB ADS | 0.56000 | 0.01000(1.82%) | 0.56000 | 0.56000 | 100.00 | 0 | 0 | ||
A AMPX/WS D Amprius Technologies | 3.53000 | -0.17500(-4.72%) | 3.57500 | 3.39000 | 2,301.00 | 0 | 0 |