Us Stocks Live Price (Page 307)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RMCOW D Royalty Management Holding Corp | 0.13500 | 0.00000(0.00%) | 0.13500 | 0.13500 | 0.00 | 0.00 | 0 | 0 | |
R RMSGW D Real Messenger Corporation | 0.032600 | -0.037400(-53.43%) | 0.032600 | 0.032600 | 0.00 | 0.00 | 0 | 0 | |
R RVMDW D Revolution Medicines | 9.40000 | -0.46000(-4.67%) | 10.06000 | 9.19000 | 0.00 | 0.00 | 0 | 0 | |
R RZLVW D Rezolve AI Ltd | 0.90000 | 0.13000(16.88%) | 0.97000 | 0.78000 | 0.00 | 0.00 | 0 | 0 | |
S SAIHW D SAIHEAT Limited | 0.034900 | 0.004900(16.33%) | 0.034900 | 0.034900 | 0.00 | 0.00 | 0 | 0 | |
S SBCWW D SBC Medical Group Holdings Incorporated | 0.27000 | 0.05960(28.33%) | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
S SBXD/WS D SilverBox Corp IV | 0.15950 | -0.08030(-33.49%) | 0.15950 | 0.15950 | 0.00 | 0.00 | 0 | 0 | |
S SCEpM D SCE Trust VII | 23.940 | -0.210(-0.87%) | 24.190 | 23.850 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SCEpN D SCE Trust VIII | 22.670 | -0.070(-0.31%) | 22.780 | 22.610 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SDSTW D Stardust Power Inc. | 0.14000 | 0.02750(24.44%) | 0.14000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
S SHMDW D SCHMID GROUP N.V. C/WTS 25/04/2029 | 1.93000 | 0.06000(3.21%) | 1.93000 | 1.93000 | 0.00 | 0.00 | 0 | 0 | |
S SIMAW D SIM Acquisition Corp I | 0.27000 | 0.04420(19.57%) | 0.29660 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
S SLND/WS D Southland Holdings | 0.026500 | -0.009300(-25.98%) | 0.026500 | 0.026500 | 0.00 | 0.00 | 0 | 0 | |
S SLXNW D Biomotion Sciences | 0.030700 | 0.001900(6.60%) | 0.038400 | 0.030700 | 0.00 | 0.00 | 0 | 0 | |
S SMXWW D SMX (Security Matters) Public Limited | 0.025600 | -0.004500(-14.95%) | 0.025600 | 0.025600 | 0.00 | 0.00 | 0 | 0 | |
S SPKLW D Spark I Acquisition Corp | 2.40000 | 0.12000(5.26%) | 2.40000 | 2.40000 | 0.00 | 0.00 | 0 | 0 | |
S SXTPW D 60 Degrees Pharmaceuticals | 0.038800 | -0.001800(-4.43%) | 0.038800 | 0.038800 | 0.00 | 0.00 | 0 | 0 | |
T TCTM D TCTM Kids IT Education | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TNONW D Tenon Medical | 0.0090000 | 0.0027000(42.86%) | 0.0058000 | 0.0058000 | 0.00 | 0.00 | 0 | 0 | |
T TVGNW D Tevogen Bio Holdings | 0.054800 | -0.001200(-2.14%) | 0.054800 | 0.049800 | 0.00 | 0.00 | 0 | 0 |