Us Stocks Live Price (Page 307)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JONEU D Jones Ventures Intl Acquisition1 Co | 9.97000 | 0.04000(0.40%) | 9.97000 | 9.97000 | 12.00 | 0 | 0 | Financial Services | |
B BRKHW D Burtech Acquisition Corp II Warrants(21/05/2031) | 0.16000 | 0.00000(0.00%) | 0.16000 | 0.16000 | 0.00 | 0 | 0 | ||
G GFUZW D General Fusion Group Ltd | 1.73000 | 0.13000(8.13%) | 1.73000 | 1.58000 | 0.00 | 0 | 0 | ||
S SAMO/U D Samos Energy Acquisition Corp | 9.92000 | 0.00000(0.00%) | 9.93000 | 9.92000 | 0.00 | 0 | 0 | ||
M MRCOU D Mercator Acquisition Corp | 10.050 | 0.000(0.00%) | 10.050 | 10.010 | 176.00 | 0 | 0 | ||
F FXACW D Fortunex Acquisition Corporation | 0.16000 | -0.01000(-5.88%) | 0.16000 | 0.16000 | 0.00 | 0 | 0 | ||
F FXAC D Fortunex Acquisition Corporation | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 0.00 | 0 | 0 | ||
F FDMMU D Freedom Metals Acquisition Corp | 9.94000 | -0.01000(-0.10%) | 9.94000 | 9.94000 | 0.00 | 0 | 0 | ||
A ALPXW D Alpex Acquisition Corporation | 0.070000 | 0.000000(0.00%) | 0.070000 | 0.070000 | 0.00 | 0 | 0 | ||
R RIKU D Riku Dining Group Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Consumer Cyclical | |
P PTAC D Patriot Acquisition Corp | 9.94000 | 0.01000(0.10%) | 9.94000 | 9.94000 | 100.00 | 0 | 0 | ||
I IDAC D Iron Dome Acquisition I Corp | 9.98000 | -0.01000(-0.10%) | 9.98000 | 9.98000 | 0.00 | 0 | 0 | ||
P PTACW D Patriot Acquisition Corporation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
M MOT D MetaOptics Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Technology | |
M MFP D Midera Food Processing Inc | 48.983 49.250+0.267(+0.55%) | 3.263(7.14%) | 49.020 | 45.300 | 53,273.00 | 0 | 0 | ||
I IDACW D Iron Dome Acquisition I Corporation | 0.25000 | -0.10490(-29.56%) | 0.25000 | 0.25000 | 0.00 | 0 | 0 | ||
G GUACW D Berto Acquisition Corp II | 0.65800 | 0.01790(2.80%) | 0.65800 | 0.65800 | 0.00 | 0 | 0 | ||
G GUAC D Berto Acquisition Corp II | 9.16000 | -0.79000(-7.94%) | 9.95000 | 9.95000 | 0.00 | 0 | 0 | ||
C CBAI D Coolbit Technologies Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
V VCRE D Vicore Pharma Holding AB | 11.820 | -0.480(-3.90%) | 11.820 | 11.820 | 0.00 | 0 | 0 |