Us Stocks Live Price (Page 307)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTEKW D Maris-Tech Ltd | 0.19200 | 0.00000(0.00%) | 0.19200 | 0.19200 | 0.00 | 0.00 | 0 | 0 | |
M MYPSW D PLAYSTUDIOS | 0.00010000 | -0.00020000(-66.67%) | 0.00030000 | 0.00010000 | 0.00 | 400.00 | 0 | 0 | |
N NCPLW D Netcapital | 0.030300 | -0.005600(-15.60%) | 0.030300 | 0.030300 | 0.00 | 0.00 | 0 | 0 | |
N NCVpA D Virtus Convertible & Income Fund | 20.600 | -0.050(-0.24%) | 20.600 | 20.600 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NEOVW D NeoVolta | 1.34000 | 0.34000(34.00%) | 1.34000 | 1.34000 | 0.00 | 0.00 | 0 | 0 | |
N NRSNW D NeuroSense Therapeutics Ltd | 0.090800 | -0.009500(-9.47%) | 0.090800 | 0.090800 | 0.00 | 0.00 | 0 | 0 | |
N NTRBW D Nutriband | 1.10000 | -0.04000(-3.51%) | 1.10000 | 1.10000 | 0.00 | 0.00 | 0 | 0 | |
N NXGLW D NexGel | 0.023600 | -0.005900(-20.00%) | 0.023600 | 0.023600 | 0.00 | 0.00 | 0 | 0 | |
N NXPLW D NextPlat Corp | 0.0010000 | -0.0032000(-76.19%) | 0.0010000 | 0.0007000 | 0.00 | 800.00 | 0 | 0 | |
O OABIW D OmniAb | 0.090100 | 0.010100(12.63%) | 0.090100 | 0.090100 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW D Onfolio Holdings | 0.014000 | 0.001000(7.69%) | 0.014000 | 0.014000 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS D OppFi | 0.023200 | 0.003700(18.97%) | 0.023200 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW D Oxbridge Re Holdings Limited | 0.090000 | -0.010500(-10.45%) | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS D Occidental Petroleum Corp | 26.710 | -0.530(-1.95%) | 27.460 | 26.710 | 0.00 | 0.00 | 0 | 0 | |
P PBIpB D Pitney Bowes | 19.630 | -0.200(-1.01%) | 20.040 | 19.630 | 0.00 | 0.00 | 0 | 0 | |
W WLDSW D Wearable Devices Ltd | 18.570 | 5.470(41.76%) | 18.570 | 15.010 | 0.00 | 0.00 | 0 | 0 | |
 WRBpE D WR Berkley Corp | 21.030 | -0.130(-0.61%) | 21.210 | 21.030 | 0.00 | 0.00 | 0 | 0 | Financial Services |
X XOSWW D Xos | 0.0031000 | -0.0001000(-3.13%) | 0.0031000 | 0.0031000 | 0.00 | 0.00 | 0 | 0 | |
A ABLVW D Able View Global | 0.020000 | -0.008000(-28.57%) | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
A AENTW D Alliance Entertainment Holding Corp | 0.39000 | 0.06000(18.18%) | 0.39000 | 0.39000 | 0.00 | 0.00 | 0 | 0 |