Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NPWR/WS NET Power | 0.44000 | -0.03000 -6.38% | 0.44000 | 0.44000 | 0.00 | 150.00 | 0 | 0 | |
N NTCL Netclass Technology Inc | 2.16000 | -0.01000 -0.46% | 2.32000 | 2.10000 | 0.00 | 14,332.00 | 0 | 0 | |
N NTWO Newbury Street II Acquisition Corp | 10.290 | 0.030 0.29% | 10.290 | 10.270 | 0.00 | 0.00 | 0 | 0 | |
N NTWOW Newbury Street II Acquisition Corp | 0.24000 | 0.04480 22.95% | 0.24500 | 0.23500 | 0.00 | 0.00 | 0 | 0 | |
N NVAWW Nova Minerals Ltd Warrants | 6.39000 | -0.10000 -1.54% | 6.39000 | 6.39000 | 0.00 | 0.00 | 0 | 0 | |
N NVNIW Nvni Group Limited | 0.11500 | 0.06210 117.39% | 0.11500 | 0.11500 | 0.00 | 0.00 | 0 | 0 | |
O OACCW Oaktree Acquisition Corp Iii Life S | 0.83000 | -0.07000 -7.78% | 0.89980 | 0.83000 | 0.00 | 0.00 | 0 | 0 | |
O OAKUW Oak Woods Acquisition Corp | 0.035000 | 0.001200 3.55% | 0.035000 | 0.035000 | 0.00 | 0.00 | 0 | 0 | |
O OCCIM OFS Credit Company Inc | 25.000 | -0.010 -0.04% | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OCSAW Oculis Holding AG Warrants | 8.47000 | 0.51000 6.41% | 8.47000 | 8.47000 | 0.00 | 0.00 | 0 | 0 | |
O ODVWZ Osisko Development Corp | 0.21010 | -0.03920 -15.72% | 0.21010 | 0.21010 | 0.00 | 0.00 | 0 | 0 | |
O ONEG OneConstruction Group Ltd | 3.83000 | 0.23000 6.39% | 3.83000 | 3.83000 | 0.00 | 187.00 | 0 | 0 | |
O ONMDW OneMedNet Corp | 0.023000 | -0.003600 -13.53% | 0.023000 | 0.023000 | 0.00 | 0.00 | 0 | 0 | |
O OPTXW Syntec Optics Holdings | 0.060000 | 0.018700 45.28% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
O OUSTW Ouster Inc | 0.040500 | 0.010300 34.11% | 0.040500 | 0.040500 | 0.00 | 200.00 | 0 | 0 | |
O OUSTZ Ouster Inc | 0.10000 | -0.06000 -37.50% | 0.10100 | 0.09670 | 0.00 | 9,800.00 | 0 | 0 | |
P PBMWW Psyence Biomedical Ltd | 0.019500 | -0.000500 -2.50% | 0.019800 | 0.014100 | 0.00 | 600.00 | 0 | 0 | |
P PCGpX PG&E Corp | 37.890 | -0.410 -1.07% | 38.220 | 36.900 | 0.00 | 82,289.00 | 0 | 0 | Utilities |
P PCLA PicoCELA Inc | 1.15500 | 0.01500 1.32% | 1.17000 | 1.15000 | 0.00 | 10,559.00 | 0 | 0 | |
P PDPA Pearl Diver Credit Company Inc | 24.720 | -0.190 -0.76% | 24.720 | 24.720 | 0.00 | 0.00 | 0 | 0 | Financial Services |