Us Stocks Live Price (Page 307)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ERNA D Eterna Therapeutics | 2.05000 | -0.13000(-5.96%) | 2.08000 | 2.05000 | 2,390,982.65 | 118.00 | -18.85 | -5 | Healthcare |
C CFRpB D Cullen/Frost Bankers | 15.690 | 0.090(0.58%) | 15.690 | 15.690 | 2,353,500.00 | 24.00 | 0 | 0 | Financial Services |
H HTCR D Heartcore Enterprises | 1.54000 | -0.19000(-10.98%) | 1.65000 | 1.54000 | 2,333,605.12 | 174.00 | 0.05 | -0.450292 | Technology |
R RETO D ReTo Eco-Solutions | 0.97500 1.03000+0.05500(+5.64%) | -0.10500(-9.72%) | 1.02500 | 0.92000 | 2,310,667.13 | 8,066.00 | 0 | -0.000472 | Basic Materials |
J JEM D 707 Cayman Holdings Limited | 3.32000 3.320000.00000(0.00%) | -0.18000(-5.14%) | 3.37000 | 3.35000 | 2,308,532.12 | 57.00 | 0 | -0.026225 | Consumer Cyclical |
C CNEY D CN Energy Group | 0.40710 0.41280+0.00570(+1.40%) | -0.07290(-15.19%) | 0.43330 | 0.38760 | 2,289,431.07 | 1,605.00 | 0 | -0.010836 | Basic Materials |
G GOVX D GeoVax Labs | 0.24870 | -0.01810(-6.78%) | 0.27000 | 0.24010 | 2,261,645.72 | 2,822.00 | -2.64 | -0.04379 | Healthcare |
I IZM D ICZOOM Group | 0.93300 1.04000+0.10700(+11.47%) | -0.27700(-22.89%) | 1.11000 | 0.91010 | 2,242,579.33 | 9,493.00 | 0 | 1.866 | Technology |
C CLDI D Calidi Biotherapeutics | 0.85970 | -0.05530(-6.04%) | 0.88980 | 0.85010 | 2,221,622.98 | 448.00 | -8.8 | -0.02321 | Healthcare |
V VIVS D VivoSim Lab Inc | 0.16260 | -0.01170(-6.71%) | 0.16930 | 0.16260 | 2,177,342.29 | 3,981.00 | -0.75 | -0.036457 | Healthcare |
H HLSQ D Tessera Defense And Homeland Security Inc | 0.24050 0.25050+0.01000(+4.16%) | -0.02460(-9.28%) | 0.27200 | 0.23890 | 2,170,867.96 | 4,829.00 | -5.85 | -0.001485 | Technology |
J JAGX D Jaguar Health | 4.17000 3.83000-0.34000(-8.15%) | -0.01000(-0.24%) | 4.27000 | 3.80000 | 2,168,766.96 | 13,731.00 | -0.0419 | 0.002831 | Healthcare |
B BIAF D bioAffinity Technologies | 3.61000 3.42000-0.19000(-5.26%) | 0.04000(1.12%) | 3.64000 | 3.44500 | 2,168,656.96 | 1,190.00 | 0 | -2.674074 | Healthcare |
B BRTX D BioRestorative Therapies | 1.57000 1.570000.00000(0.00%) | -0.24000(-13.26%) | 1.64000 | 1.57000 | 2,168,370.96 | 1.00 | -0.33 | -0.074057 | Healthcare |
E ELPW D Elong Power Holding Limited | 2.31000 2.43000+0.12000(+5.19%) | -0.16000(-6.48%) | 2.35000 | 2.26000 | 2,153,125.59 | 40.00 | 0 | -0.057875 | Industrials |
P PPBT D Purple Biotech Ltd | 1.30000 | -0.11000(-7.80%) | 1.39000 | 1.30000 | 2,114,927.10 | 929.00 | -5.72 | -0.027288 | Healthcare |
S SPRC D SciSparc Ltd | 3.63000 | -0.31000(-7.87%) | 3.67000 | 3.63000 | 2,108,931.99 | 202.00 | 0 | 0.014623 | Healthcare |
P PWpA D Power REIT | 6.20000 | -0.95000(-13.29%) | 8.30000 | 6.82500 | 2,089,052.80 | 15.00 | 0 | 0 | Real Estate |
B BRNX D BrenX Ltd. | 1.07000 1.25000+0.18000(+16.82%) | -0.25000(-18.94%) | 1.27000 | 1.02000 | 2,083,260.04 | 24,338.00 | 0 | -0.000977 | Utilities |
G GWAV D Greenwave Technology Solutions | 2.48000 | -0.11000(-4.25%) | 2.48000 | 2.48000 | 2,057,484.88 | 2.00 | 0 | -0.112933 | Industrials |