Us Stocks Live Price (Page 307)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IINNW Inspira Technologies Oxy BHN Ltd | 0.049900 | -0.053700 -51.83% | 0.049900 | 0.049900 | 0.00 | 0.00 | 0 | 0 | |
I IONQ/WS IonQ | 32.290 | -0.030 -0.09% | 32.290 | 31.920 | 0.00 | 101.00 | 0 | 0 | |
I IPB Merrill Lynch | 26.000 | 0.270 1.05% | 26.000 | 26.000 | 0.00 | 0.00 | 0 | 0 | |
I IRS/WS IRSA Inversiones y Representaciones SA | 1.65000 | 0.03000 1.85% | 1.65000 | 1.65000 | 0.00 | 0.00 | 0 | 0 | |
I IVDAW Iveda Solutions | 0.089700 | -0.001600 -1.75% | 0.089700 | 0.089700 | 0.00 | 0.00 | 0 | 0 | |
J JBK Lehman ABS Corp | 25.720 | 0.280 1.10% | 25.720 | 25.720 | 0.00 | 0.00 | 0 | 0 | |
J JSPRW Japer Therapeutics | 0.016700 | -0.003100 -15.66% | 0.016700 | 0.015500 | 0.00 | 4,228.00 | 0 | 0 | |
K KITTW Nauticus Robotics | 0.022500 | -0.003500 -13.46% | 0.025000 | 0.022500 | 0.00 | 251.00 | 0 | 0 | |
K KPLTW Katapult Holdings | 0.0022000 | -0.0004000 -15.38% | 0.0022000 | 0.0022000 | 0.00 | 100.00 | 0 | 0 | |
K KTH Structured Products CorTS PECO Energy Cap Trust III | 28.930 | 0.310 1.08% | 28.930 | 28.930 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTN Structured Products CorTS Aon Capital A | 26.000 | 0.000 0.00% | 26.000 | 26.000 | 0.00 | 0.00 | 0 | 0 | |
K KTTAW Pasithea Therapeutics Corp | 0.014700 | 0.008200 126.15% | 0.014700 | 0.014700 | 0.00 | 0.00 | 0 | 0 | |
L LCFYW Locafy Limited | 2.70000 | -0.18000 -6.25% | 2.70000 | 2.70000 | 0.00 | 0.00 | 0 | 0 | |
L LIDRW AEye | 0.049900 | -0.008600 -14.70% | 0.049900 | 0.049900 | 0.00 | 0.00 | 0 | 0 | |
L LUCYW Innovative Eyewear | 0.077800 | 0.009800 14.41% | 0.077800 | 0.077800 | 0.00 | 0.00 | 0 | 0 | |
L LVWR/WS LiveWire Group | 0.047900 | 0.010100 26.72% | 0.047900 | 0.047900 | 0.00 | 100.00 | 0 | 0 | |
 MERpK Bank of America Corp | 25.700 | 0.000 0.00% | 25.700 | 25.700 | 0.00 | 0.00 | 0 | 0 | |
M MHLA Maiden Holdings Ltd | 11.850 | 0.360 3.13% | 11.850 | 11.850 | 0.00 | 0.00 | 0 | 0 | |
M MHNC MAIDEN HOLDINGS NORTH AMERICA Ltd | 13.090 | 0.090 0.69% | 13.090 | 13.090 | 0.00 | 0.00 | 0 | 0 | |
M MLECW Moolec Science SA | 0.024100 | 0.001500 6.64% | 0.027000 | 0.023500 | 0.00 | 5,683.00 | 0 | 0 |