Us Stocks Live Price (Page 307)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DRTSW Alpha Tau Medical Ltd | 0.96000 | -0.04000 -4.00% | 0.98000 | 0.96000 | 0.00 | 113.00 | 0 | 0 | |
D DTSTW Data Storage Corp | 0.057500 | 0.004600 8.70% | 0.057500 | 0.057500 | 0.00 | 0.00 | 0 | 0 | |
E EAI Entergy Arkansas LLC | 21.120 | 0.020 0.09% | 21.150 | 21.120 | 0.00 | 0.00 | 0 | 0 | |
E ECXWW ECARX Holdings | 0.041300 | -0.013500 -24.64% | 0.043200 | 0.041300 | 0.00 | 0.00 | 0 | 0 | |
E EDBLW Edible Garden AG | 0.099800 | 0.000100 0.10% | 0.099800 | 0.099800 | 0.00 | 0.00 | 0 | 0 | |
E ELC Entergy Louisiana LLC | 20.630 | 0.000 0.00% | 20.630 | 20.630 | 0.00 | 19.00 | 0 | 0 | |
E EMP Entergy Mississippi LLC | 20.970 | 0.000 0.00% | 20.970 | 20.910 | 0.00 | 253.00 | 0 | 0 | |
E ENJ Entergy New Orleans LLC | 20.960 | -0.150 -0.71% | 20.960 | 20.960 | 0.00 | 0.00 | 0 | 0 | |
E ENO Entergy New Orleans LLC | 22.540 | -0.210 -0.92% | 22.590 | 22.540 | 0.00 | 233.00 | 0 | 0 | |
E EPpC El Paso Energy Capital Trust I | 50.950 | 0.400 0.79% | 50.960 | 50.950 | 0.00 | 0.00 | 0 | 0 | Energy |
E EUDAW EUDA Health Holdings Limited | 0.088300 | 0.017700 25.07% | 0.088300 | 0.088300 | 0.00 | 0.00 | 0 | 0 | |
E EVEX/WS Eve Holding | 0.42000 | 0.02000 5.00% | 0.42000 | 0.42000 | 0.00 | 0.00 | 0 | 0 | |
J JSPRW Japer Therapeutics | 0.017500 | -0.000700 -3.85% | 0.017500 | 0.017500 | 0.00 | 0.00 | 0 | 0 | |
K KITTW Nauticus Robotics | 0.054800 | 0.002300 4.38% | 0.055900 | 0.052500 | 0.00 | 0.00 | 0 | 0 | |
K KPLTW Katapult Holdings | 0.0040000 | -0.0004000 -9.09% | 0.0040000 | 0.0033000 | 0.00 | 0.00 | 0 | 0 | |
K KTH Structured Products CorTS PECO Energy Cap Trust III | 28.930 | -0.020 -0.07% | 28.930 | 28.930 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTN Structured Products CorTS Aon Capital A | 25.880 | 0.020 0.08% | 25.880 | 25.880 | 0.00 | 0.00 | 0 | 0 | |
K KTTAW Pasithea Therapeutics Corp | 0.013100 | 0.001100 9.17% | 0.013100 | 0.010200 | 0.00 | 0.00 | 0 | 0 | |
L LCFYW Locafy Limited | 2.61000 | -0.35000 -11.82% | 2.61000 | 2.61000 | 0.00 | 0.00 | 0 | 0 | |
L LIDRW AEye | 0.060000 | 0.010000 20.00% | 0.060000 | 0.052200 | 0.00 | 0.00 | 0 | 0 |