Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AQB AquaBounty Technologies | 1.02000 | 0.0701 7.38% | 1.02000 | 0.93000 | 3943093.56 | 150 | -4.08121 | -0.053515 | Consumer Defensive |
H HEPA Hepion Pharmaceuticals | 0.71220 | -0.0022 -0.31% | 0.71220 | 0.69270 | 4955751.8262 | 61 | -11.43 | -0.161864 | Healthcare |
T TCON TRACON Pharmaceuticals | 0 0% | ||||||||
R RKDA Arcadia Biosciences | 2.82000 | 0.11 4.06% | 2.82000 | 2.82000 | 3849130.8 | 19 | -2.27 | -0.416544 | Consumer Defensive |
B BNOX Bionomics Limited | 0.29000 | -0.0046 -1.56% | 0.29000 | 0.28100 | 5662931.21 | 6520 | -2.9898 | -0.24306 | Healthcare |
O OBLG Oblong | 3.43000 | -0.01 -0.29% | 3.43000 | 3.43000 | 3927096.18 | 243 | -0.26 | 0.307872 | Technology |
I IFBD Infobird Co Ltd | 1.92000 | 0.08 4.35% | 1.94000 | 1.87000 | 3814990.08 | 2218 | 0 | -0.035733 | Technology |
X XRTX XORTX Therapeutics | 1.22000 | 0.01 0.83% | 1.23000 | 1.20000 | 3932749.3 | 500 | -2.3 | 10.166667 | Healthcare |
C CELZ Creative Medical Technology Holdings | 2.54000 | 0.03 1.20% | 2.54000 | 2.54000 | 4441007.12 | 10 | -3.19 | -0.668421 | Healthcare |
V VYNT Vyant Bio | 0 0% | ||||||||
T TTNP Titan Pharmaceuticals | 3.69000 | 0.08 2.22% | 3.92000 | 3.69000 | 3373523.46 | 651 | -0.76 | -0.555723 | Healthcare |
L LKCO Luokung Technology Corp | 1.62000 | -0.05 -2.99% | 1.62000 | 1.61000 | 3952357.74 | 607 | 0 | -0.002483 | Technology |
E EVOK Evoke Pharma | 4.46000 | 0.06 1.36% | 4.53000 | 4.46000 | 6627600.14 | 9 | -0.12 | -0.440276 | Healthcare |
O OST Ostin Technology Group Co Ltd | 0.21360 | -0.0077 -3.48% | 0.21360 | 0.21360 | 3522515.1936 | 100 | 0 | -0.300845 | Technology |
W WATT Energous Corp | 0.47390 | 0.0139 3.02% | 0.47900 | 0.46000 | 4163862.6386 | 1176 | -1.589 | -0.154869 | Technology |
R RMED Ra Medical Systems | 0 0% | ||||||||
A AEHL Antelope Enterprise Holdings Limited | 0.25990 | 0.0069 2.73% | 0.26200 | 0.25500 | 3797726.8938 | 2258 | 0 | 0.01391 | Industrials |
L LIXT Lixte Biotechnology Holdings | 2.01000 | 0.43 27.22% | 2.18000 | 1.67000 | 4521072.9 | 4577 | 0 | -1.16185 | Healthcare |
S SFR Appreciate Holdings | 0 0% | ||||||||
N NLSP NLS Pharmaceutics Ltd | 3.52000 | 0.09 2.62% | 3.56000 | 3.43000 | 13429166.08 | 2802 | -0.45 | -0.522255 | Healthcare |