Us Stocks Live Price (Page 304)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONCO Onconetix Inc | 0.75010 | 0.00390 0.52% | 0.81790 | 0.69690 | 519,764.54 | 29,185.00 | -1.18 | -0.009059 | Healthcare |
W WTFCN Wintrust Financial Corp | 26.355 | 0.015 0.06% | 26.385 | 26.355 | 448,035.00 | 65.00 | 0 | 0 | Financial Services |
L LGHL Lion Group Holding Ltd | 0.87410 | -0.04940 -5.35% | 0.91000 | 0.87410 | 443,230.76 | 1,409.00 | 0 | -0.001345 | Financial Services |
R RVSNW Rail Vision Ltd | 0.026200 | -0.003900 -12.96% | 0.026200 | 0.026200 | 416,477.56 | 0.00 | 0 | 0 | |
A ADTX Aditxt | 0.21940 | -0.02880 -11.60% | 0.22020 | 0.20910 | 198,440.28 | 11,722.00 | -93.53 | -0.000024 | Healthcare |
C CDZIP Cadiz | 19.280 | -0.020 -0.10% | 19.340 | 19.280 | 44,344.00 | 0.00 | 0 | 0 | Utilities |
B BZFDW BuzzFeed | 0.021400 | -0.004000 -15.75% | 0.021400 | 0.015800 | 0.00 | 0.00 | 0 | 0 | |
C CBO CBO (Listing Market / NYSE / Networks A/E) | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCZ Comcast Holdings Corp | 64.540 | 1.680 2.67% | 64.540 | 64.540 | 0.00 | 0.00 | 0 | 0 | |
C CDIOW Cardio Diagnostics Holdings | 0.016100 | -0.002000 -11.05% | 0.016100 | 0.016100 | 0.00 | 0.00 | 0 | 0 | |
C CDROW Codere Online Luxembourg SA | 0.76000 | 0.05500 7.80% | 0.76000 | 0.76000 | 0.00 | 0.00 | 0 | 0 | |
C CELGr Bristol-Myers Squibb Company Contingent Value | 0.081900 | 0.001800 2.25% | 0.081900 | 0.081900 | 0.00 | 0.00 | 0 | 0 | |
C CELUW Celularity | 0.0079000 | 0.0000000 0.00% | 0.0079000 | 0.0079000 | 0.00 | 0.00 | 0 | 0 | |
C CINGW Cingulate | 0.025900 | 0.001000 4.02% | 0.025900 | 0.025900 | 0.00 | 100.00 | 0 | 0 | |
 CMSA CMS Energy Corp | 22.080 | 0.080 0.36% | 22.080 | 22.080 | 0.00 | 0.00 | 0 | 0 | |
CMSpC CMS Energy Corp | 17.260 | -0.040 -0.23% | 17.300 | 17.260 | 0.00 | 0.00 | 0 | 0 | Utilities |
C CRGOW Freightos Limited | 0.11110 | -0.01890 -14.54% | 0.11110 | 0.11110 | 0.00 | 0.00 | 0 | 0 | |
C CTBB Qwest Corp | 17.600 | -0.260 -1.46% | 17.670 | 17.500 | 0.00 | 5,957.00 | 0 | 0 | |
D DAVEW Dave | 0.99000 | -0.00600 -0.60% | 1.00000 | 0.99000 | 0.00 | 204.00 | 0 | 0 | |
D DDT Dillard's Capital Trust I | 26.180 | 0.080 0.31% | 26.180 | 26.180 | 0.00 | 2.00 | 0 | 0 | Consumer Cyclical |