Us Stocks Live Price (Page 304)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBGL D FBS Global Ltd | 2.43000 2.55000+0.12000(+4.94%) | -1.02000(-29.57%) | 2.47000 | 2.32000 | 3,280,500.00 | 19,686.00 | 0 | -2.166355 | Industrials |
F FULTP D Fulton Financial Corp | 16.220 | -0.820(-4.81%) | 16.220 | 16.220 | 3,244,000.00 | 4.00 | 0 | 0 | Financial Services |
Y YYAI D Connexa Sports Technologies | 0.70470 0.74600+0.04130(+5.86%) | -0.00880(-1.23%) | 0.71230 | 0.70470 | 3,228,876.91 | 17,149.00 | 0 | -0.002082 | Technology |
M MGN D Megan Holdings Ltd. | 2.58500 3.00000+0.41500(+16.05%) | -0.33500(-11.47%) | 2.93000 | 2.53500 | 3,188,165.81 | 1,032.00 | 0 | -0.060563 | Industrials |
L LXEH D Lixiang Education Holding Co Ltd | 1.66000 | -0.06000(-3.49%) | 1.66000 | 1.66000 | 3,181,667.22 | 1,743.00 | 0 | -0.182918 | Consumer Defensive |
O OCG D Oriental Culture Holding Ltd | 1.64000 | 0.02000(1.23%) | 1.64000 | 1.64000 | 3,178,831.68 | 50.00 | 0 | -0.01529 | Consumer Cyclical |
T TOPP D Toppoint Holdings Inc | 0.12850 | -0.00380(-2.87%) | 0.13100 | 0.12540 | 3,173,950.00 | 1,704.00 | 0 | -0.377941 | Industrials |
R RDGT D Ridgetech Inc | 0.87350 | -0.01230(-1.39%) | 0.87350 | 0.87350 | 3,170,403.19 | 250.00 | 0 | -0.048822 | Healthcare |
C CMND D Clearmind Medicine | 6.22000 | -0.19000(-2.96%) | 6.22000 | 6.22000 | 3,156,052.88 | 100.00 | 0 | -0.013454 | Healthcare |
C CETX D Cemtrex | 1.83000 | -0.11000(-5.67%) | 1.83000 | 1.83000 | 3,149,688.03 | 450.00 | 1.95 | -0.001189 | Technology |
I ICON D Icon Energy Corp | 0.86700 | -0.00300(-0.34%) | 0.86700 | 0.86000 | 3,140,129.21 | 235.00 | 0 | -0.397706 | Industrials |
A APVO D Aptevo Therapeutics | 1.73000 | 0.02000(1.17%) | 1.73000 | 1.73000 | 3,131,671.95 | 185.00 | -18.575 | 0.003789 | Healthcare |
D DRMA D Dermata Therapeutics | 0.62700 0.85990+0.23290(+37.15%) | -0.22800(-26.67%) | 0.86000 | 0.60450 | 3,106,914.79 | 4,871.00 | -0.82 | -0.154762 | Healthcare |
S SXTP D 60 Degrees Pharmaceuticals Inc | 0.87770 | -0.01760(-1.97%) | 0.89010 | 0.87750 | 3,086,860.37 | 152.00 | -3.46 | -0.328727 | Healthcare |
G GRI D GRI Bio Inc. | 1.41000 | -0.13000(-8.44%) | 1.45000 | 1.41000 | 3,082,422.15 | 279.00 | -4.14 | -0.498233 | Healthcare |
M MASK D 3 E Network Technology Group Limited | 0.85000 0.88420+0.03420(+4.02%) | -0.04010(-4.51%) | 0.86450 | 0.82000 | 3,056,502.25 | 2,918.00 | 0 | 0.626822 | Technology |
C CDTG D CDT Environmental Technology Investment Holdings Limited | 1.01000 | -0.05500(-5.16%) | 1.08500 | 1.01000 | 3,051,237.27 | 2,505.00 | 0 | -0.048095 | Industrials |
H HCAI D Huachen AI Parking Management Technology Holding Co Ltd | 0.27830 0.25010-0.02820(-10.13%) | -0.00370(-1.31%) | 0.41940 | 0.23990 | 3,037,164.71 | 299,221.00 | 0 | -0.007562 | Industrials |
I IVDA D Iveda Solutions | 0.23660 | -0.01460(-5.81%) | 0.24000 | 0.22730 | 2,962,001.79 | 1,600.00 | 0 | -0.446415 | Industrials |
W WLDS D Wearable Devices Ltd | 1.20000 | -0.21000(-14.89%) | 1.36000 | 1.20000 | 2,951,689.20 | 943.00 | 0 | -0.028874 | Technology |