Us Stocks Live Price (Page 304)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELGr D Bristol-Myers Squibb Company Contingent Value | 0.089900 | -0.004600(-4.87%) | 0.089900 | 0.089900 | 0.00 | 0.00 | 0 | 0 | |
C CINGW D Cingulate | 0.023600 | 0.004500(23.56%) | 0.023600 | 0.023600 | 0.00 | 0.00 | 0 | 0 | |
 CMSA D CMS Energy Corp | 20.960 | 0.080(0.38%) | 20.960 | 20.810 | 0.00 | 0.00 | 0 | 0 | |
CMSpC D CMS Energy Corp | 17.060 | 0.010(0.06%) | 17.350 | 17.060 | 0.00 | 0.00 | 0 | 0 | Utilities |
C CRGOW D Freightos Limited | 0.036700 | 0.000400(1.10%) | 0.036700 | 0.036700 | 0.00 | 0.00 | 0 | 0 | |
D DAVEW D Dave | 2.34000 | 0.12000(5.41%) | 2.34000 | 2.34000 | 0.00 | 0.00 | 0 | 0 | |
D DDT D Dillard's Capital Trust I | 26.100 | 0.020(0.08%) | 26.180 | 26.100 | 0.00 | 0.00 | 0 | 0 | Consumer Cyclical |
D DFLIW D Dragonfly Energy Holdings Corp | 0.035500 | 0.003200(9.91%) | 0.035500 | 0.035500 | 0.00 | 0.00 | 0 | 0 | |
D DHCNI D Diversified Healthcare Trust | 17.860 | 0.090(0.51%) | 17.970 | 17.620 | 0.00 | 0.00 | 0 | 0 | |
D DHCNL D Diversified Healthcare Trust | 18.330 | 0.200(1.10%) | 18.470 | 18.330 | 0.00 | 0.00 | 0 | 0 | |
L LWACW D LightWave Acquisition Corp | 0.31000 | 0.00000(0.00%) | 0.31000 | 0.31000 | 0.00 | 0.00 | 0 | 0 | |
O OBAWW D Oxley Bridge Acquisition Limited | 0.23000 | 0.00700(3.14%) | 0.23000 | 0.23000 | 0.00 | 0.00 | 0 | 0 | |
P PACHW D Pioneer Acquisition I Corp | 0.23620 | -0.01880(-7.37%) | 0.23620 | 0.23610 | 0.00 | 0.00 | 0 | 0 | |
F FIGXW D Figx Capital Acquisition Corp | 0.28000 | 0.00000(0.00%) | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
B BCARW D D. Boral Arc Acquisition I Corp | 1.80000 | 0.10000(5.88%) | 1.90000 | 1.80000 | 0.00 | 0.00 | 0 | 0 | |
C CCIIW D Cohen Circle Acquisition Corp II | 0.79000 | 0.09140(13.08%) | 0.79000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
E EVAC/WS D EQV Ventures Acquisition Corp. II | 0.39000 | -0.01000(-2.50%) | 0.39000 | 0.39000 | 0.00 | 0.00 | 0 | 0 | |
V VNMEW D Vendome Acquisition Corporation I | 0.25000 | 0.00980(4.08%) | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
A AIIOW D Roboai Inc | 0.040200 | -0.009800(-19.60%) | 0.041200 | 0.040200 | 0.00 | 0.00 | 0 | 0 | |
K KOYNU D CSLM Digital Asset Acquisition Corp III | 10.240 | 0.100(0.99%) | 10.240 | 10.240 | 0.00 | 0.00 | 0 | 0 | Financial Services |