Us Stocks Live Price (Page 304)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELGr D Bristol-Myers Squibb Company Contingent Value | 0.089900 | -0.004600(-4.87%) | 0.089900 | 0.089900 | 0.00 | 0.00 | 0 | 0 | |
C CINGW D Cingulate | 0.023600 | 0.004500(23.56%) | 0.023600 | 0.023600 | 0.00 | 0.00 | 0 | 0 | |
 CMSA D CMS Energy Corp | 20.960 | 0.080(0.38%) | 20.960 | 20.810 | 0.00 | 0.00 | 0 | 0 | |
CMSpC D CMS Energy Corp | 17.060 | 0.010(0.06%) | 17.350 | 17.060 | 0.00 | 0.00 | 0 | 0 | Utilities |
C CRGOW D Freightos Limited | 0.036700 | 0.000400(1.10%) | 0.036700 | 0.036700 | 0.00 | 0.00 | 0 | 0 | |
D DAVEW D Dave | 2.34000 | 0.12000(5.41%) | 2.34000 | 2.34000 | 0.00 | 0.00 | 0 | 0 | |
D DDT D Dillard's Capital Trust I | 26.100 | 0.020(0.08%) | 26.180 | 26.100 | 0.00 | 0.00 | 0 | 0 | Consumer Cyclical |
D DFLIW D Dragonfly Energy Holdings Corp | 0.035500 | 0.003200(9.91%) | 0.035500 | 0.035500 | 0.00 | 0.00 | 0 | 0 | |
D DHCNI D Diversified Healthcare Trust | 17.860 | 0.090(0.51%) | 17.970 | 17.620 | 0.00 | 0.00 | 0 | 0 | |
D DHCNL D Diversified Healthcare Trust | 18.330 | 0.200(1.10%) | 18.470 | 18.330 | 0.00 | 0.00 | 0 | 0 | |
S SOUNW D SoundHound AI | 1.99000 | 0.08000(4.19%) | 1.99000 | 1.94000 | 0.00 | 0.00 | 0 | 0 | |
S SQFTW D Presidio Property Trust | 0.014800 | 0.001100(8.03%) | 0.014800 | 0.014800 | 0.00 | 0.00 | 0 | 0 | |
S SVA D Sinovac Biotech Ltd | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0.088326 | Healthcare |
S SVREW D SaverOne 2014 Ltd | 0.0085000 | -0.0035000(-29.17%) | 0.0124000 | 0.0090000 | 0.00 | 0.00 | 0 | 0 | |
S SWAGW D Stran & Company | 0.028100 | -0.001700(-5.70%) | 0.028100 | 0.028100 | 0.00 | 0.00 | 0 | 0 | |
S SWVLW D Swvl Holdings Corp | 0.0068000 | 0.0008000(13.33%) | 0.0068000 | 0.0068000 | 0.00 | 0.00 | 0 | 0 | |
T TBLAW D Taboola.com Ltd | 0.00040000 | -0.00760000(-95.00%) | 0.00040000 | 0.00040000 | 0.00 | 0.00 | 0 | 0 | |
T TFCpI D Truist Financial Corp | 17.780 | -0.010(-0.06%) | 17.920 | 17.780 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TFCpO D Truist Financial Corp | 20.440 | -0.010(-0.05%) | 20.450 | 20.270 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TFCpR D Truist Financial Corp | 18.490 | -0.070(-0.38%) | 18.490 | 18.440 | 0.00 | 0.00 | 0 | 0 | Financial Services |