Us Stocks Live Price (Page 304)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WALDW Waldencast plc | 0.054600 | -0.024700 -31.15% | 0.054600 | 0.054600 | 0.00 | 0.00 | 0 | 0 | |
W WGSWW GeneDx Holdings Corp | 0.033900 | 0.003900 13.00% | 0.033900 | 0.033900 | 0.00 | 2,205.00 | 0 | 0 | |
W WLDSW Wearable Devices Ltd | 1.55000 | -0.40000 -20.51% | 1.55000 | 1.55000 | 0.00 | 0.00 | 0 | 0 | |
 WRBpE WR Berkley Corp | 21.600 | -0.500 -2.26% | 21.800 | 21.600 | 0.00 | 300.00 | 0 | 0 | Financial Services |
X XOSWW Xos | 0.011300 | 0.000400 3.67% | 0.011300 | 0.011300 | 0.00 | 0.00 | 0 | 0 | |
A AACT/U Ares Acquisition Corp | 11.260 | -0.140 -1.23% | 12.030 | 11.260 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AACT/WS Ares Acquisition Corp | 1.08000 | -0.03000 -2.70% | 1.09000 | 1.08000 | 0.00 | 100.00 | 0 | 0 | |
A AAM/U AA Mission Acquisition Corp. | 10.270 | 0.190 1.88% | 10.270 | 10.270 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AAM/WS AA Mission Acquisition Corp. | 0.11220 | 0.01230 12.31% | 0.11220 | 0.11220 | 0.00 | 0.00 | 0 | 0 | |
A ABLLL Abacus Life | 24.760 | -0.040 -0.16% | 24.940 | 24.750 | 0.00 | 1,737.00 | 0 | 0 | Financial Services |
A ABLLW Abacus Life | 1.09000 | -0.01000 -0.91% | 1.09000 | 1.08000 | 0.00 | 400.00 | 0 | 0 | |
A ABLVW Able View Global | 0.018000 | -0.006900 -27.71% | 0.020000 | 0.018000 | 0.00 | 0.00 | 0 | 0 | |
A ABPWW Abpro Holdings Inc | 0.023600 | 0.005600 31.11% | 0.023600 | 0.023600 | 0.00 | 0.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.047900 | -0.001700 -3.43% | 0.050000 | 0.047900 | 0.00 | 0.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.13250 | -0.00250 -1.85% | 0.13250 | 0.13250 | 0.00 | 0.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.012000 | -0.008000 -40.00% | 0.018100 | 0.012000 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF Aspen Insurance Holdings Ltd. | 24.250 | -0.090 -0.37% | 24.350 | 24.250 | 0.00 | 0.00 | 0 | 0 | |
A AIRJW Montana Technologies Corp | 0.58000 | 0.03000 5.45% | 0.58000 | 0.56000 | 0.00 | 0.00 | 0 | 0 | |
A AISPW Airship AI Holdings | 1.54000 | -0.17000 -9.94% | 1.63000 | 1.54000 | 0.00 | 1,500.00 | 0 | 0 | |
A ALBpA Albemarle Corp | 30.890 | -0.810 -2.56% | 31.850 | 30.880 | 0.00 | 109.00 | 0 | 0 | Basic Materials |