Us Stocks Live Price (Page 304)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FGL Founder Group Ltd | 7.49000 | -0.41000 -5.19% | 7.81500 | 7.11000 | 1,381,934.96 | 476.00 | 0 | -1.001644 | Industrials |
N NVVE Nuvve Holding Corp | 0.92990 | -0.35010 -27.35% | 1.21500 | 0.92990 | 1,369,778.97 | 20,286.00 | 0.65 | -0.002921 | Consumer Cyclical |
W WOK WORK Medical Technology Group Ltd | 1.12000 | -0.05000 -4.27% | 1.13000 | 1.12000 | 1,366,416.80 | 84.00 | 0 | -0.0028 | Healthcare |
E EDBL Edible Garden AG | 2.55000 | -0.13000 -4.85% | 2.68000 | 2.55000 | 1,307,295.75 | 5.00 | 0 | 0.006388 | Consumer Defensive |
B BJDX Bluejay Diagnostics | 1.83000 | -0.08000 -4.19% | 1.90000 | 1.80000 | 1,296,615.39 | 1,671.00 | -0.29 | 0.002783 | Healthcare |
N NUWE Nuwellis | 1.42000 | -0.02000 -1.39% | 1.50000 | 1.41000 | 1,281,784.30 | 1,137.00 | -0.92 | -0.005666 | Healthcare |
B BOXL Boxlight Corp | 1.28000 | -0.01000 -0.78% | 1.29000 | 1.27000 | 1,218,397.44 | 3,585.00 | -1.2 | -0.015744 | Technology |
P PFSA Profusa Inc | 0.87270 | -0.11730 -11.85% | 0.93000 | 0.85870 | 1,186,325.69 | 4,191.00 | 0 | -0.016456 | Healthcare |
A APLMW Apollomics | 0.013000 | -0.001800 -12.16% | 0.013000 | 0.013000 | 1,163,250.27 | 0.00 | -0.56 | -0.002997 | Healthcare |
O OCG Oriental Culture Holding Ltd | 0.67690 | 0.03690 5.77% | 0.67690 | 0.63480 | 1,157,981.51 | 1,900.00 | 0 | -0.034187 | Consumer Cyclical |
B BGMSP Bio Green Med Solution Inc | 3.32000 | -0.28000 -7.78% | 3.32000 | 3.32000 | 1,113,106.36 | 0.00 | 0 | 0 | Healthcare |
A ARBK Argo Blockchain plc | 2.91300 | 0.01300 0.45% | 2.92000 | 2.88000 | 971,887.49 | 300.00 | -24.2136 | -0.044954 | Financial Services |
E ELAB PMGC Holdings Inc | 0.75350 | 0.05670 8.14% | 0.76930 | 0.71290 | 906,896.02 | 2,462.00 | 0 | 0.004964 | Healthcare |
V VEEE Twin Vee PowerCats Co | 0.39900 | -0.00290 -0.72% | 0.44810 | 0.38120 | 892,682.30 | 9,714.00 | 0 | -0.059165 | Consumer Cyclical |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 47.120 | -1.880 -3.84% | 47.230 | 47.120 | 862,955.68 | 0.00 | 0 | 0 | Financial Services |
A ADTX Aditxt | 0.45700 | 0.02080 4.77% | 0.46750 | 0.41490 | 811,642.51 | 1,714.00 | -93.53 | -0.000551 | Healthcare |
B BDRX Biodexa Pharmaceuticals plc | 0.93790 | -0.00410 -0.44% | 0.93790 | 0.93790 | 786,698.33 | 3,933.00 | -0.41298 | -0.035036 | Healthcare |
K KUST Kustom Entertainment Inc. | 0.97000 | -0.06000 -5.83% | 0.97000 | 0.94250 | 776,975.82 | 259.00 | -0.07 | -0.064478 | Communication Services |
M METpE MetLife | 23.770 | -0.270 -1.12% | 23.920 | 23.770 | 768,936.00 | 2,015.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |