Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JCSE JE Cleantech Holdings Limited | 1.13000 | -0.03 -2.59% | 1.13000 | 1.13000 | 5625379.56 | 0 | 0 | 9.518202 | Industrials |
W WAFDP Washington Federal | 17.810 | 0.26 1.48% | 17.810 | 17.720 | 5343000 | 114 | 0 | 0 | Financial Services |
B BCAN BYND Cannasoft Enterprises | 8.33000 | 0.13 1.59% | 8.02000 | 8.00000 | 5459223.77 | 5 | 0 | -0.008562 | Technology |
Y YGMZ MingZhu Logistics Holdings Limited | 1.07000 | -0.04 -3.60% | 1.07000 | 1.07000 | 7146599.55 | 1 | 0 | 13.375 | Industrials |
A ALZN Alzamend Neuro | 1.31000 | 0.01 0.77% | 1.36000 | 1.31000 | 5862729.46 | 1480 | -14.7 | -0.008679 | Healthcare |
S SNTG Sentage Holdings | 1.90000 | -0.01 -0.52% | 1.91000 | 1.90000 | 5330117.5 | 303 | 0 | -2.375 | Financial Services |
G GGE Green Giant | 0 0% | ||||||||
S SUNL Sunlight Financial Holdings | 0 0% | ||||||||
P PTE PolarityTE | 0 0% | ||||||||
C CHEK Check-Cap Ltd | 0.82000 | -0.091 -9.99% | 0.82210 | 0.82000 | 4796357.12 | 94 | -2.51 | -0.273333 | Healthcare |
S SIDU Sidus Space | 1.34000 | 0.05 3.88% | 1.41000 | 1.29000 | 11659800.96 | 18288 | -0.1 | -0.2643 | Industrials |
M MYNZ Mainz Biomed BV | 0.20930 | 0.0073 3.61% | 0.21490 | 0.19370 | 13403781.3 | 102284 | -0.84 | -0.189189 | Healthcare |
L LMDX LumiraDx Limited | 0 0% | ||||||||
B BNRG Brenmiller Energy Ltd | 0.78150 | 0.0794 11.31% | 0.78150 | 0.76650 | 5544579.1665 | 365 | 0 | -0.322934 | Utilities |
M MDRRP Medalist Diversified REIT | 26.090 | 0.04 0.15% | 26.990 | 26.090 | 5218000 | 103 | 0 | 0 | Real Estate |
B BVXV BiondVax Pharmaceuticals Ltd | 0 0% | ||||||||
S SILO Silo Pharma | 0.88900 | 0.0239 2.76% | 0.88900 | 0.85360 | 3986681.384 | 1913 | 0 | -0.779825 | Healthcare |
O ONVO Organovo Holdings | 0.43800 | 0.0478 12.25% | 0.46100 | 0.38000 | 6730231.788 | 12817 | -0.66 | -0.421154 | Healthcare |
R RGF Real Good Food Company (The) | 0.27000 | 0.033 13.92% | 0.27000 | 0.25010 | 5267088.72 | 0 | -0.53 | -0.131068 | Consumer Defensive |
U UUU Universal Security Instruments | 2.16000 | 0.01 0.47% | 2.16500 | 2.16000 | 4995835.92 | 101 | 0 | -21.6 | Industrials |