Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUTR Cutera | 0.32770 | 0.0086 2.70% | 0.33000 | 0.31700 | 6614927.9502 | 4905 | 1.55 | -0.045641 | Healthcare |
A AKTS Akoustis Technologies | 0.090400 | -0.0124 -12.06% | 0.095700 | 0.080400 | 13975018.9872 | 652857 | -0.71 | -0.050606 | Technology |
O OILD MicroSectors Oil & Gas Exp & Prod -3x Inverse Leveraged ETN | 13.570 | 0.74 5.77% | 13.570 | 12.880 | 6444528.7 | 10760 | 0 | 0 | |
I IMCC IM Cannabis Corp | 2.48500 | -0.165 -6.23% | 2.49000 | 2.48500 | 7667348.22 | 139 | -6.565 | -0.601091 | Healthcare |
A APTO Aptose Biosciences | 0.18150 | -0.0065 -3.46% | 0.18740 | 0.17100 | 3543094.7145 | 7035 | -2.49439 | -0.062158 | Healthcare |
G GTBP GT Biopharma | 3.02000 | -0.02 -0.66% | 3.06000 | 3.02000 | 6747670.56 | 71 | -10.8 | -0.408461 | Healthcare |
P PHCF Puhui Wealth Investment Management Co Ltd | 0 0% | ||||||||
G GURE Gulf Resources | 0.59000 | -0.008 -1.34% | 0.62000 | 0.55110 | 6328885.16 | 900 | 0 | -0.062699 | Basic Materials |
T TYDE Cryptyde | 0 0% | ||||||||
B BCDA BioCardia | 2.37200 | 0.082 3.58% | 2.37200 | 2.30000 | 10873924.02 | 285 | -3.71 | -0.588586 | Healthcare |
C CMCT Creative Media & Community Trust Corp | 0.23500 | 0.0099 4.40% | 0.23500 | 0.22600 | 20372115.69 | 3626 | -1.87227 | -0.077574 | Real Estate |
C CMAX CareMax | 0.70320 | -0.0168 -2.33% | 0.70780 | 0.46990 | 2682687.6072 | 14593 | -29.91 | -0.003366 | Healthcare |
S SGLY Singularity Future Technology Ltd | 1.66000 | 0.01 0.61% | 1.67000 | 1.66000 | 5815796.72 | 419 | 0 | -0.757991 | Industrials |
C CHNR China Natural Resources | 0.63800 | -0.0295 -4.42% | 0.63800 | 0.62990 | 6294359.346 | 0 | 0 | -4.575853 | Industrials |
O ONFO Onfolio Holdings | 1.22000 | -0.09 -6.87% | 1.43000 | 1.22000 | 6255423.12 | 8 | 0 | -2 | Communication Services |
L LYLT Loyalty Ventures | 0 0% | ||||||||
M MRIN Marin Software | 2.18000 | 0.12 5.83% | 2.19000 | 2.10000 | 6852718.82 | 473 | 0 | -0.554707 | Technology |
C CYCN Cyclerion Therapeutics | 1.46000 | 0.03 2.10% | 1.51500 | 1.44000 | 3956740.16 | 2624 | -1 | -0.701923 | Healthcare |
A ABVC ABVC BioPharma | 0.52250 | -0.0175 -3.24% | 0.52500 | 0.52000 | 6397730.8725 | 54 | -0.44 | -0.645062 | Healthcare |
L LITM Snow Lake Resources Ltd | 0.18640 | -0.0246 -11.66% | 0.19700 | 0.18640 | 5333109.4128 | 8200 | 0 | -0.766148 | Basic Materials |