Us Stocks Live Price (Page 301)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GMEX D Gmex Robotics Corporation | 1.06500 1.06000-0.00500(-0.47%) | -0.06500(-5.75%) | 1.13000 | 1.03000 | 964,176.45 | 0.00 | 0 | -0.003439 | Technology |
B BJDX D Bluejay Diagnostics | 0.92080 0.92200+0.00120(+0.13%) | -0.03930(-4.09%) | 0.95990 | 0.91810 | 952,765.57 | 0.00 | -0.29 | -0.416916 | Healthcare |
F FRGT D Freight Technologies | 1.61500 1.58000-0.03500(-2.17%) | -0.13500(-7.71%) | 1.70000 | 1.51000 | 923,981.88 | 0.00 | 0 | -0.022652 | Technology |
W WHLR D Wheeler Real Estate Investment Trust | 0.35670 | -0.01530(-4.11%) | 0.36450 | 0.35670 | 896,174.51 | 0.00 | -1.81 | 0.006028 | Real Estate |
C CISS D C3is Inc | 2.90000 2.91000+0.01000(+0.34%) | -0.33000(-10.22%) | 3.01000 | 2.62000 | 795,765.80 | 0.00 | 0 | -0.006213 | Industrials |
V VIVK D Vivakor Inc. | 1.08500 1.06500-0.02000(-1.84%) | -0.08500(-7.27%) | 1.15500 | 1.08000 | 794,437.00 | 22.00 | 0 | -0.000192 | Energy |
V VTAK D Catheter Precision | 0.20340 0.20000-0.00340(-1.67%) | -0.00780(-3.69%) | 0.21230 | 0.20340 | 734,166.40 | 0.00 | -2.67 | -0.04914 | Healthcare |
M MNSBP D MainStreet Bancshares | 25.170 | 0.510(2.07%) | 25.170 | 25.170 | 723,637.50 | 0.00 | 0 | 0 | Financial Services |
G GLUpA D Gabelli Global Utility & Income Trust Series A (The) | 65.500 | -0.300(-0.46%) | 65.500 | 65.500 | 718,993.50 | 0.00 | 0 | 0 | Financial Services |
B BAOS D Baosheng Media Group Holdings Limited | 0.45590 0.49000+0.03410(+7.48%) | -0.07300(-13.80%) | 0.53100 | 0.43510 | 699,572.62 | 0.00 | 0 | -0.058225 | Communication Services |
M METpE D MetLife | 21.430 | -0.020(-0.09%) | 21.450 | 21.390 | 690,046.00 | 0.00 | 0 | 0 | Financial Services |
J JZXN D Jiuzi Holdings | 1.29000 | -0.04000(-3.01%) | 1.35000 | 1.26500 | 661,456.53 | 0.00 | 0 | -0.001268 | Consumer Cyclical |
F FGBIP D First Guaranty Bancshares | 18.930 | -0.880(-4.44%) | 19.000 | 18.930 | 653,085.00 | 0.00 | 0 | 0 | Financial Services |
M MGN D Megan Holdings Ltd. | 0.11080 0.11100+0.00020(+0.18%) | 0.00970(9.59%) | 0.17490 | 0.08650 | 642,640.00 | 2,842.00 | 0 | 7.115682 | Industrials |
K KUST D Kustom Entertainment Inc. | 1.02000 | 0.02000(2.00%) | 1.02000 | 0.98320 | 639,397.20 | 0.00 | -0.07 | -0.011289 | Communication Services |
 RNRpF D RenaissanceRe Holdings Ltd | 20.700 | -0.080(-0.39%) | 20.700 | 20.700 | 621,000.00 | 0.00 | 0 | 0 | Financial Services |
I IPW D iPower | 2.93000 | -0.15000(-4.87%) | 3.08000 | 2.93000 | 615,672.11 | 0.00 | 0.13 | -0.005151 | Consumer Cyclical |
L LGHL D Lion Group Holding Ltd | 0.65600 0.68640+0.03040(+4.63%) | -0.05600(-7.87%) | 0.68770 | 0.57460 | 605,407.97 | 500.00 | 0 | -0.001279 | Financial Services |
B BWBBP D Bridgewater Bancshares | 20.020 | 0.030(0.15%) | 20.020 | 20.020 | 552,552.00 | 0.00 | 0 | 0 | Financial Services |
A AIXI D XIAO-I Corporation | 0.56370 | -0.14330(-20.27%) | 0.63630 | 0.47270 | 518,935.46 | 200.00 | -0.54 | -0.00385 | Technology |