Us Stocks Live Price (Page 301)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PWpA Power REIT | 4.38000 | 0.04000 0.92% | 4.69000 | 4.38000 | 1,475,814.72 | 0.00 | 0 | 0 | Real Estate |
R RVSNW Rail Vision Ltd | 0.075400 | -0.039600 -34.43% | 0.075400 | 0.075400 | 1,198,565.19 | 100.00 | 0 | 0 | |
J JFBR Jeffs' Brands Ltd | 1.55000 | 0.05000 3.33% | 1.57000 | 1.52000 | 1,046,823.50 | 1,579.00 | 0 | -0.024506 | Consumer Cyclical |
E EPWK EPWK Holdings Ltd | 1.37000 | -0.11000 -7.43% | 1.40000 | 1.36000 | 1,033,996.54 | 5,124.00 | 0 | -0.461968 | Technology |
Q QH Quhuo Limited | 0.98500 | 0.08400 9.32% | 0.98500 | 0.90340 | 981,661.84 | 4,958.00 | -0.00774 | 0.013355 | Technology |
C CJET Chijet Motor Company | 1.20000 | 0.01000 0.84% | 1.27000 | 1.16000 | 886,712.40 | 201,422.00 | 0 | -0.001859 | Consumer Cyclical |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 47.120 | -1.880 -3.84% | 47.230 | 47.120 | 862,955.68 | 0.00 | 0 | 0 | Financial Services |
E ECDA ECD Automotive Design | 0.55500 | -0.00500 -0.89% | 0.55500 | 0.55500 | 805,586.39 | 154,902.00 | -0.1 | -0.051389 | Consumer Cyclical |
A AKAN Akanda Corp | 1.09000 | 0.07000 6.86% | 1.12000 | 1.06000 | 793,835.01 | 3,103.00 | 0 | 0.036165 | Healthcare |
M METpE MetLife | 23.980 | 0.090 0.38% | 24.020 | 23.940 | 772,156.00 | 1,219.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
 RNRpF RenaissanceRe Holdings Ltd | 22.980 | 0.210 0.92% | 22.980 | 22.890 | 689,400.00 | 0.00 | 0 | 0 | Financial Services |
L LTRYW Lottery.com | 0.012200 | 0.000000 0.00% | 0.012300 | 0.012200 | 614,641.86 | 0.00 | 0 | 0 | |
Y YGMZ MingZhu Logistics Holdings Limited | 0.12130 | -0.06310 -34.22% | 0.16090 | 0.11170 | 581,323.09 | 732,331.00 | 0 | -0.005834 | Industrials |
F FGBIP First Guaranty Bancshares | 15.390 | 0.090 0.59% | 15.390 | 15.390 | 530,955.00 | 0.00 | 0 | 0 | Financial Services |
B BWBBP Bridgewater Bancshares | 19.130 | -1.220 -6.00% | 19.130 | 19.130 | 527,988.00 | 2.00 | 0 | 0 | Financial Services |
I IVP Inspire Veterinary Partners Inc. | 0.13780 | -0.03390 -19.74% | 0.15550 | 0.12810 | 522,452.99 | 195,277.00 | 0 | -0.002732 | Consumer Cyclical |
T TBB AT&T | 22.530 | 0.110 0.49% | 22.580 | 22.460 | 450,600.00 | 1,329.00 | 0 | 0 | Communication Services |
W WTFCN Wintrust Financial Corp | 26.220 | -0.050 -0.19% | 26.310 | 26.220 | 445,740.00 | 0.00 | 0 | 0 | Financial Services |
A ADCpA Agree Realty Corp | 17.740 | 0.200 1.14% | 17.740 | 17.740 | 124,180.00 | 100.00 | 0 | 0 | Real Estate |