Us Stocks Live Price (Page 301)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APLMW D Apollomics | 0.019700 | 0.010300(109.57%) | 0.127500 | 0.016000 | 1,762,771.56 | 0.00 | -0.56 | -0.004542 | Healthcare |
Y YHC D LQR House Inc | 0.079000 0.061400-0.017600(-22.28%) | -0.873400(-91.71%) | 0.640000 | 0.073100 | 1,687,930.51 | 408,825.00 | -1.25 | 0.236333 | Consumer Defensive |
A AIXI D XIAO-I Corporation | 1.83000 1.86000+0.03000(+1.64%) | -0.08000(-4.19%) | 1.97000 | 1.75000 | 1,684,676.04 | 2,002.00 | -0.54 | -0.012432 | Technology |
B BNRG D Brenmiller Energy Ltd | 0.79010 | -0.00400(-0.50%) | 0.80180 | 0.79010 | 1,674,487.37 | 0.00 | 0 | -0.000395 | Utilities |
I IPST D Heritage Distilling Holding Company Inc | 2.32000 | -0.28000(-10.77%) | 2.56000 | 2.31000 | 1,674,060.96 | 0.00 | 4.4 | -0.007251 | Financial Services |
V VBIO D Valion Bio Inc. | 0.52000 | -0.02100(-3.88%) | 0.52990 | 0.50990 | 1,664,428.48 | 0.00 | -24 | -0.075925 | Healthcare |
P PPBT D Purple Biotech Ltd | 1.76000 | 0.05000(2.92%) | 1.79000 | 1.74000 | 1,640,802.24 | 0.00 | -5.3 | 0.000546 | Healthcare |
F FGL D Founder Group Ltd | 1.38500 | -0.02500(-1.77%) | 1.42000 | 1.38500 | 1,586,739.10 | 0.00 | 0 | -0.209362 | Industrials |
G GNLN D Greenlane Holdings | 2.49000 | 0.22000(9.69%) | 2.49000 | 2.34000 | 1,572,332.91 | 0.00 | -5.5 | -0.02328 | Consumer Defensive |
I IMTE D Integrated Media Technology Limited | 0.44990 | -0.02460(-5.18%) | 0.44990 | 0.44990 | 1,550,550.66 | 0.00 | 0 | -5.62375 | Technology |
S SHFS D SHF Holdings | 0.23990 | -0.00500(-2.04%) | 0.24650 | 0.23010 | 1,548,745.46 | 0.00 | 0 | -0.252526 | Financial Services |
I IMCC D IM Cannabis Corp | 0.16990 0.15600-0.01390(-8.18%) | 0.01870(12.37%) | 0.17100 | 0.15100 | 1,531,909.98 | 253.00 | -0.45 | -0.076732 | Healthcare |
T TRNR D Interactive Strength Inc | 4.56000 | 3.99280(703.95%) | 4.72000 | 4.00000 | 1,518,434.40 | 0.00 | 0 | -0.540925 | Consumer Cyclical |
F FCHL D Fitness Champs Holdings Ltd | 1.15000 1.10000-0.05000(-4.35%) | -0.06000(-4.96%) | 1.23000 | 1.15000 | 1,516,553.30 | 203.00 | 0 | -0.041155 | Consumer Defensive |
T TRUG D TruGolf Holdings | 1.29500 1.23000-0.06500(-5.02%) | -0.07500(-5.47%) | 1.29500 | 1.27000 | 1,442,211.72 | 4.00 | 0 | -0.130808 | Consumer Cyclical |
W WTO D UTime Limited | 7.18000 7.14000-0.04000(-0.56%) | 0.34000(4.97%) | 7.18000 | 6.68000 | 1,417,238.66 | 12.00 | 0 | -0.001855 | Technology |
X XXII D 22nd Century Group | 4.10000 | 0.19000(4.86%) | 4.20000 | 4.00000 | 1,415,008.40 | 0.00 | -0.41 | -0.006301 | Consumer Defensive |
J JZXN D Jiuzi Holdings | 1.06000 1.02000-0.04000(-3.77%) | -0.03000(-2.75%) | 1.06000 | 1.05000 | 1,408,571.46 | 2,031.00 | 0 | -0.000902 | Consumer Cyclical |
R RKDA D Arcadia Biosciences | 0.67900 | -0.01540(-2.22%) | 0.67900 | 0.67060 | 1,396,624.24 | 0.00 | 0.08 | -0.118706 | Consumer Defensive |
I IPW D iPower | 2.11000 2.110000.00000(0.00%) | -0.08000(-3.65%) | 2.15000 | 2.10000 | 1,395,216.40 | 97.00 | 0.13 | -0.033386 | Consumer Cyclical |