Us Stocks Live Price (Page 301)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EZRA Reliance Global Group Inc. | 0.23000 | 0.00730 3.28% | 0.23000 | 0.21860 | 2,468,763.19 | 27,540.00 | 0 | 2.090909 | Financial Services |
V VTAK Catheter Precision | 1.38500 | -0.03500 -2.46% | 1.42000 | 1.37000 | 2,451,926.55 | 1,593.00 | -2.67 | 0.038811 | Healthcare |
M MYSZ My Size | 0.63260 | 0.08260 15.02% | 0.63260 | 0.58500 | 2,434,864.12 | 900.00 | -2.7 | -0.536102 | Technology |
B BHAT Blue Hat Interactive Entertainment Technology | 0.035100 | -0.001800 -4.88% | 0.040900 | 0.029900 | 2,419,312.57 | 4,833,841.00 | 0 | -0.000002 | Communication Services |
N NXTS Nexentis Technologies Inc. | 0.90540 | -0.05460 -5.69% | 0.90540 | 0.86990 | 2,414,465.87 | 1,258.00 | 0 | -0.094902 | Basic Materials |
M MNDR Mobile-health Network Solutions | 0.89940 | -0.00980 -1.08% | 0.89940 | 0.89930 | 2,390,281.42 | 154.00 | 0.02 | -0.047089 | Healthcare |
I ISPC iSpecimen | 0.24380 | -0.00630 -2.52% | 0.24670 | 0.24280 | 2,382,173.70 | 485.00 | 0 | -0.031176 | Healthcare |
V VMAR Vision Marine Technologies | 2.37000 | -0.07000 -2.87% | 2.44000 | 2.37000 | 2,382,101.05 | 2,366.00 | 0.07305 | -0.007118 | Consumer Cyclical |
Z ZONE CleanCore Solutions | 0.29740 | -0.02460 -7.64% | 0.32600 | 0.28780 | 2,366,096.56 | 69,861.00 | 0 | 0 | Industrials |
I IPW iPower | 2.05000 | 0.00000 0.00% | 2.06000 | 1.99000 | 2,350,208.15 | 881.00 | 0.13 | -0.438972 | Consumer Cyclical |
B BBLG Bone Biologics Corp | 1.28000 | 0.05000 4.07% | 1.28000 | 1.22000 | 2,297,932.80 | 475.00 | -1.93 | -0.533333 | Healthcare |
V VCIG VCI Global Limited | 3.88000 | -1.30000 -25.10% | 4.62000 | 3.63000 | 2,282,604.00 | 40,842.00 | 0 | 0.004901 | Industrials |
A ATPC Agape ATP Corporation | 2.25000 | 0.17000 8.17% | 2.34500 | 1.95000 | 2,251,215.00 | 765.00 | 0 | -0.18 | Consumer Defensive |
H HUBC Hub Cyber Security Ltd | 1.03000 | -0.26000 -20.16% | 1.16000 | 0.99770 | 2,249,246.02 | 29,529.00 | 0 | -0.011965 | Technology |
A AEMD Aethlon Medical | 1.70000 | -0.03000 -1.73% | 1.76000 | 1.68000 | 2,235,687.00 | 735.00 | -10.225 | -0.03508 | Healthcare |
W WBUY Webuy Global Ltd | 0.98470 | 0.02460 2.56% | 0.98750 | 0.94980 | 2,230,378.36 | 10.00 | -0.01 | -0.074374 | Consumer Cyclical |
A AUUD Auddia | 0.71110 | -0.04290 -5.69% | 0.73700 | 0.71110 | 2,205,421.90 | 3,325.00 | 0 | -0.032679 | Technology |
L LYRA Lyra Therapeutics | 1.25000 | -0.07000 -5.30% | 1.25000 | 1.25000 | 2,200,853.68 | 5.00 | -7.02 | -0.054585 | Healthcare |
B BIYA Baiya International Group Inc | 1.71000 | 0.18000 11.76% | 1.78000 | 1.47500 | 2,177,871.39 | 5,325.00 | 0 | -0.168008 | Technology |
F FEED ENvue Medical Inc | 2.00000 | 0.35000 21.21% | 2.20000 | 1.62000 | 2,176,384.00 | 25,669.00 | -0.43 | -0.03841 | Healthcare |