Us Stocks Live Price (Page 301)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRUG TruGolf Holdings | 2.39000 | -0.02000 -0.83% | 2.41000 | 2.32000 | 2,232,895.74 | 560.00 | 0 | -0.046507 | Consumer Cyclical |
A ADIL Adial Pharmaceuticals | 1.56000 | -0.01000 -0.64% | 1.56000 | 1.54000 | 2,227,633.20 | 5,001.00 | -6.695 | -0.130763 | Healthcare |
C CHSN Chanson International Holding | 0.037400 | -0.014600 -28.08% | 0.043700 | 0.035500 | 2,207,676.37 | 2,262,180.00 | 0 | 1.25 | Consumer Cyclical |
L LRHC La Rosa Holdings Corp | 2.06000 | 0.05000 2.49% | 2.06000 | 1.89000 | 2,163,000.00 | 3,546.00 | 0 | -0.00052 | Real Estate |
B BDRX Biodexa Pharmaceuticals plc | 3.32000 | -0.01000 -0.30% | 3.41000 | 3.32000 | 2,152,402.48 | 200.00 | 0 | -0.982295 | Healthcare |
D DRCT Direct Digital Holdings | 2.85000 | 0.46000 19.25% | 3.30000 | 2.55000 | 2,121,209.40 | 177,613.00 | -2.5 | -0.008906 | Communication Services |
M MEHA Functional Brands Inc | 0.10110 | -0.00670 -6.22% | 0.10410 | 0.10050 | 2,102,526.55 | 3,330.00 | 0 | 10.11 | Consumer Defensive |
A AREB American Rebel Holdings | 0.59050 | -0.50950 -46.32% | 0.76510 | 0.56990 | 2,038,208.18 | 64,531.00 | 0 | -0.000058 | Consumer Cyclical |
Z ZONE CleanCore Solutions | 0.29790 | -0.00220 -0.73% | 0.30340 | 0.29060 | 2,027,489.53 | 8,132.00 | 0 | 0 | Industrials |
S SXTC China SXT Pharmaceuticals | 2.10000 | -0.02000 -0.94% | 2.10000 | 2.10000 | 2,011,968.00 | 0.00 | 0 | -0.036745 | Healthcare |
S SCNI Scinai Immunotherapeutics Ltd. | 0.56030 | -0.05170 -8.45% | 0.58970 | 0.53980 | 1,980,934.49 | 4,407.00 | 0 | 0.159775 | Healthcare |
A AGMH AGM Group Holdings | 0.85670 | -0.01240 -1.43% | 0.85670 | 0.77800 | 1,969,494.19 | 752.00 | 0 | 0.026287 | Technology |
U UK Ucommune International Ltd | 0.28740 | 0.03250 12.75% | 0.32230 | 0.26110 | 1,948,427.73 | 5,945.00 | 0 | -0.145241 | Real Estate |
B BJDX Bluejay Diagnostics | 1.88000 | -0.01000 -0.53% | 1.94000 | 1.88000 | 1,945,264.20 | 0.00 | -0.29 | -0.123279 | Healthcare |
K KUST Kustom Entertainment Inc. | 3.66000 | -0.19000 -4.94% | 3.77000 | 3.64000 | 1,927,403.58 | 299.00 | -0.07 | -0.015865 | Communication Services |
I IBG Innovation Beverage Group Ltd | 1.06000 | -0.03000 -2.75% | 1.08000 | 1.06000 | 1,924,833.86 | 739.00 | 0.11 | -0.683871 | Consumer Defensive |
U UPC Universe Pharmaceuticals | 3.41000 | 0.00000 0.00% | 3.41000 | 3.30000 | 1,920,982.58 | 0.00 | 0 | -0.423077 | Healthcare |
L LBGJ Li Bang International Corp Inc | 0.98000 | -0.19000 -16.24% | 1.10000 | 0.98000 | 1,919,211.42 | 1,649.00 | 0 | -0.163333 | Industrials |
I IMTE Integrated Media Technology Limited | 0.55000 | 0.02210 4.19% | 0.55000 | 0.55000 | 1,895,538.70 | 93.00 | 0 | -6.875 | Technology |
C CISS C3is Inc | 3.57000 | 0.42000 13.33% | 3.64000 | 3.06500 | 1,886,048.85 | 3,075.00 | 0 | 0.128141 | Industrials |