Us Stocks Live Price (Page 301)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DCX D Digital Currency X Technology Inc. | 1.82000 1.81000-0.01000(-0.55%) | -0.21000(-10.34%) | 2.00000 | 1.64000 | 4,270,051.24 | 12,185.00 | 0 | -0.029387 | Consumer Cyclical |
O OPPpC D RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.140 | -0.010(-0.10%) | 10.140 | 10.140 | 4,250,748.84 | 100.00 | 0 | 0 | Financial Services |
E ENLV D Enlivex Therapeutics Ltd | 0.21340 0.22700+0.01360(+6.37%) | -0.01080(-4.82%) | 0.22430 | 0.21230 | 4,248,493.32 | 9,938.00 | -1.2 | 0.000432 | Healthcare |
D DPU D Top KingWin Ltd | 1.41000 | 0.02000(1.44%) | 1.53000 | 1.49000 | 4,238,287.98 | 17.00 | 0 | -0.056663 | Financial Services |
B BKYI D Bio-Key Intl Inc | 2.93000 2.56000-0.37000(-12.63%) | 0.09000(3.17%) | 3.34000 | 2.55000 | 4,208,487.92 | 28,918.00 | 0 | -0.371049 | Industrials |
E EZGO D EZGO Technologies Ltd | 0.79010 | -0.04000(-4.82%) | 0.84010 | 0.79010 | 4,192,190.80 | 712.00 | 0 | -0.00015 | Consumer Cyclical |
A AHTpI D Ashford Hospitality Trust | 4.05000 | -0.32000(-7.32%) | 4.21000 | 3.80000 | 4,188,927.15 | 1,485.00 | 0 | 0 | Real Estate |
J JTAI D Jet.AI Inc | 1.17000 1.37000+0.20000(+17.09%) | -0.22000(-15.83%) | 1.36000 | 1.15000 | 4,162,299.57 | 1,427.00 | 0 | 0.002167 | Technology |
C CANF D Can-Fite BioPharma Ltd | 1.94000 | -0.05000(-2.51%) | 1.94000 | 1.94000 | 4,156,541.18 | 34.00 | -2.04 | -0.417563 | Healthcare |
P POLA D Polar Power | 0.95990 | -0.12010(-11.12%) | 1.06000 | 0.95990 | 4,136,515.31 | 326.00 | 0.11 | -0.271158 | Industrials |
R RMSG D Real Messenger Corporation | 0.25540 | 0.00930(3.78%) | 0.29900 | 0.24040 | 4,129,478.32 | 14,806.00 | 0 | -0.580455 | Technology |
A AMSS D AMASS Brands Inc. | 0.35580 0.36100+0.00520(+1.46%) | -0.02030(-5.40%) | 0.35580 | 0.35230 | 4,129,087.82 | 877.00 | 0 | -0.20447 | Consumer Defensive |
E EJH D E-Home Household Service Holdings Limited | 1.29000 | 0.01000(0.78%) | 1.29000 | 1.29000 | 4,128,198.66 | 23.00 | 0 | 0.001921 | Consumer Cyclical |
A AHTpD D Ashford Hospitality Trust | 3.71000 | -0.20000(-5.12%) | 4.09000 | 3.43000 | 4,122,281.17 | 482.00 | 0 | 0 | Real Estate |
A AZTR D Azitra | 0.068000 | -0.049100(-41.93%) | 0.120000 | 0.055800 | 4,121,054.46 | 63,154.00 | -0.49 | 3.4 | Healthcare |
B BLIN D Bridgeline Digital | 0.76410 | 0.01340(1.79%) | 0.76410 | 0.76410 | 4,082,537.40 | 100.00 | -0.13 | -1.500678 | Technology |
D DFSC D Defsec Technologies Inc | 0.75140 | -0.07980(-9.60%) | 0.82100 | 0.75140 | 4,074,492.80 | 876.00 | -1.3289 | -0.557574 | Industrials |
L LNAI D Lunai Bioworks Inc. | 0.89040 | -0.15960(-15.20%) | 1.02000 | 0.89040 | 4,036,975.66 | 1,138.00 | 0 | -0.013547 | Healthcare |
H HXHX D Haoxin Holdings Limited | 0.27410 | 0.00340(1.26%) | 0.27410 | 0.24410 | 4,034,752.00 | 3,957.00 | 0 | 0.913667 | Industrials |
V VSME D VS Media Holdings Limited | 0.85990 | 0.00490(0.57%) | 0.85990 | 0.81010 | 3,935,691.79 | 401.00 | 0 | 2.677188 | Communication Services |