Us Stocks Live Price (Page 300)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNTG D Sentage Holdings | 1.67000 | 0.00000(0.00%) | 1.67000 | 1.66000 | 4,684,892.75 | 3.00 | 0 | -2.061728 | Financial Services |
I ICCM D IceCure Medical Ltd | 1.01000 | -0.11000(-9.82%) | 1.08000 | 0.99000 | 4,684,764.81 | 1,188.00 | -5 | -0.148968 | Healthcare |
P PCSA D Processa Pharmaceuticals | 1.67000 | -0.11000(-6.18%) | 1.69000 | 1.67000 | 4,664,954.62 | 117.00 | -6 | 2.569231 | Healthcare |
K KNRX D Knorex Ltd | 0.15310 | -0.02140(-12.26%) | 0.17400 | 0.15310 | 4,657,778.60 | 1,288.00 | 0 | -0.373415 | Technology |
Y YDKG D Yueda Digital Holding | 0.84020 | -0.07980(-8.67%) | 0.84020 | 0.84020 | 4,645,624.60 | 100.00 | 0 | -0.0146 | Communication Services |
M MDCX D Medicus Pharma Ltd | 3.22000 3.08000-0.14000(-4.35%) | 0.02000(0.63%) | 3.22000 | 2.97500 | 4,618,124.00 | 1,051.00 | -53.02192 | -0.027288 | Healthcare |
X XTLB D XTL Biopharmaceuticals Ltd | 1.87000 | -0.01000(-0.53%) | 1.87000 | 1.87000 | 4,595,455.81 | 50.00 | 0 | -5.194444 | Healthcare |
C CCTG D CCSC Technology International Holdings Limited | 0.33630 | -0.05470(-13.99%) | 0.36370 | 0.31360 | 4,567,016.55 | 510.00 | 0 | -0.173351 | Industrials |
Q QCLS D Q/C Technologies Inc | 0.54990 | 0.00780(1.44%) | 0.54990 | 0.54010 | 4,503,591.92 | 400.00 | 0 | 0.003093 | Technology |
L LIMN D Liminatus Pharma Inc | 3.33000 3.40000+0.07000(+2.10%) | -0.08000(-2.35%) | 3.48000 | 3.26000 | 4,472,879.31 | 1,727.00 | 0 | -0.13875 | Healthcare |
A AHTpF D Ashford Hospitality Trust | 4.30000 | -1.87000(-30.31%) | 4.30000 | 4.18000 | 4,459,289.20 | 171.00 | 0 | 0 | Real Estate |
W WAFDP D Washington Federal | 14.810 | -0.400(-2.63%) | 14.810 | 14.810 | 4,443,000.00 | 114.00 | 0 | 0 | Financial Services |
W WBUY D Webuy Global Ltd | 0.80020 0.90420+0.10400(+13.00%) | -0.09770(-10.88%) | 0.87510 | 0.76130 | 4,385,979.42 | 23,739.00 | -0.01 | 1.091796 | Consumer Cyclical |
I INTJ D Intelligent Group Limited | 2.84000 | 0.11000(4.03%) | 2.95000 | 2.73000 | 4,366,500.00 | 1,503.00 | 0 | -0.063043 | Industrials |
R RDHL D Redhill Biopharma Ltd | 0.48980 | -0.02030(-3.98%) | 0.48980 | 0.48980 | 4,353,187.62 | 100.00 | -1.1 | -0.007964 | Healthcare |
C CXAI D CXApp | 1.86000 | -0.15000(-7.46%) | 1.98000 | 1.86000 | 4,347,577.02 | 665.00 | 0 | -0.068889 | Technology |
N NCRA D Nocera | 1.79000 | 0.00000(0.00%) | 1.79000 | 1.77000 | 4,334,685.48 | 111.00 | 0 | -0.27115 | Consumer Defensive |
J JUNS D Jupiter Neurosciences Inc | 3.26000 | -0.11000(-3.26%) | 3.26000 | 3.26000 | 4,298,378.46 | 530.00 | 0.06 | -0.174332 | Healthcare |
N NCNA D NuCana plc | 1.03000 | -0.03000(-2.83%) | 1.04000 | 1.03000 | 4,286,830.13 | 303.00 | -11.55375 | 0.015616 | Healthcare |
Y YFOR D Yyforce Inc | 0.54530 0.58090+0.03560(+6.53%) | -0.46970(-46.28%) | 0.59630 | 0.53850 | 4,273,723.31 | 21,458.00 | 0 | -0.001506 | Industrials |