Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WTO UTime Limited | 1.22000 | -0.03000 -2.40% | 1.22000 | 1.17000 | 2,371,913.02 | 5,365.00 | 0 | -0.00005 | Technology |
I IMTE Integrated Media Technology Limited | 0.69110 | -0.04510 -6.13% | 0.69110 | 0.69110 | 2,371,464.04 | 9.00 | 0 | -0.124433 | Technology |
C CETX Cemtrex | 3.00000 | 0.09000 3.09% | 3.08000 | 2.89000 | 2,216,961.00 | 2,595.00 | 0.54 | -0.034317 | Technology |
S SHPH Shuttle Pharmaceuticals Holdings | 1.37000 | 0.03000 2.24% | 1.38500 | 1.28000 | 2,196,500.45 | 2,088.00 | 0 | -0.029564 | Healthcare |
N NUWE Nuwellis | 2.43000 | 0.09000 3.85% | 2.46000 | 2.37000 | 2,193,475.95 | 1,603.00 | -1.93 | 0.001873 | Healthcare |
U UPC Universe Pharmaceuticals | 3.73000 | 0.19000 5.37% | 3.75000 | 3.73000 | 2,101,250.74 | 56.00 | 0 | -0.014589 | Healthcare |
F FTEL Fitell Corp | 0.82170 | 0.07180 9.57% | 0.83690 | 0.79010 | 1,998,374.40 | 667.00 | 0 | -0.100893 | Consumer Cyclical |
S SVRE SaverOne 2014 Ltd | 0.88200 | -0.05800 -6.17% | 0.88200 | 0.85150 | 1,923,603.19 | 963.00 | -35.352 | -0.008009 | Technology |
W WHLR Wheeler Real Estate Investment Trust | 1.37000 | -0.61000 -30.81% | 1.95000 | 1.36000 | 1,891,476.80 | 9,863.00 | -1.81 | -0.019306 | Real Estate |
P PRFX PainReform Ltd | 0.93000 | 0.03710 4.16% | 0.93000 | 0.88990 | 1,872,221.13 | 2,604.00 | -48.16 | 0.031104 | Healthcare |
E EZGO EZGO Technologies Ltd | 2.15000 | 0.00000 0.00% | 2.17000 | 2.15000 | 1,866,262.35 | 200.00 | 0 | 0.00208 | Consumer Cyclical |
U UK Ucommune International Ltd | 0.83880 | -0.08120 -8.83% | 0.92000 | 0.83880 | 1,841,129.09 | 0.00 | 0 | -0.864028 | Real Estate |
I ICON Icon Energy Corp | 0.82370 | -0.18630 -18.45% | 0.91430 | 0.82370 | 1,837,245.55 | 9,256.00 | 0 | -0.009413 | Industrials |
A ADTX Aditxt | 3.14000 | 0.54000 20.77% | 3.14000 | 2.43000 | 1,756,654.16 | 76,982.00 | -91.97 | -0.003532 | Healthcare |
V VRAX Virax Biolabs Group Limited | 0.40110 | 0.00420 1.06% | 0.42750 | 0.40110 | 1,741,558.55 | 597.00 | -1.48 | -0.247593 | Healthcare |
B BGMSP Bio Green Med Solution Inc | 4.90000 | 0.00000 0.00% | 4.90000 | 4.90000 | 1,642,837.70 | 0.00 | 0 | 0 | Healthcare |
N NIVF NewGenIvf Group Limited | 0.32540 | -0.01360 -4.01% | 0.32720 | 0.30960 | 1,577,733.14 | 5,733.00 | -2.19 | 0.011345 | Healthcare |
G GORV Lazydays Holdings | 0.42110 | -0.33890 -44.59% | 0.54290 | 0.41630 | 1,573,084.32 | 50,303.00 | 0 | -0.002765 | Consumer Cyclical |
B BLMZ BloomZ | 1.02000 | -0.02000 -1.92% | 1.04000 | 1.02000 | 1,494,394.86 | 1,329.00 | 0 | -0.501033 | Communication Services |
A APLMW Apollomics | 0.016700 | -0.002800 -14.36% | 0.016700 | 0.016700 | 1,494,329.19 | 0.00 | -0.56 | -0.00385 | Healthcare |