Us Stocks Live Price (Page 300)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHR Cheer Holding | 1.63000 | -0.05000 -2.98% | 1.65000 | 1.63000 | 2,546,195.29 | 1,041.00 | 0 | 0.022573 | Communication Services |
P PFSA Profusa Inc | 0.57050 | 0.05870 11.47% | 0.61970 | 0.46810 | 2,516,057.89 | 174,414.00 | 0 | -0.005168 | Healthcare |
N NCT Intercont (Cayman) Limited | 2.47000 | -0.03000 -1.20% | 2.47000 | 2.42000 | 2,501,551.78 | 210.00 | 0 | -2.999666 | Industrials |
I IPST Heritage Distilling Holding Company Inc | 4.70000 | -0.37000 -7.30% | 5.76000 | 4.41000 | 2,489,411.40 | 4,405.00 | 4.4 | -0.014972 | Financial Services |
A AEHL Antelope Enterprise Holdings Limited | 0.50560 | 0.00130 0.26% | 0.51200 | 0.50560 | 2,453,714.21 | 200.00 | 0 | -0.015894 | Industrials |
C CNET ZW Data Action Technologies | 0.75010 | 0.03740 5.25% | 0.75010 | 0.75010 | 2,451,678.60 | 10.00 | 0 | -1.119552 | Communication Services |
S SLXN Silexion Therapeutics Corp | 0.60000 | -0.14280 -19.22% | 0.71720 | 0.53550 | 2,444,826.00 | 2,202.00 | -4.49 | -0.066964 | Healthcare |
I INM InMed Pharmaceuticals | 0.73400 | -0.01700 -2.26% | 0.74000 | 0.73400 | 2,432,522.24 | 200.00 | -21.39239 | -0.254861 | Healthcare |
C CLDI Calidi Biotherapeutics | 0.22180 | -0.01820 -7.58% | 0.26650 | 0.21460 | 2,416,671.81 | 708,719.00 | -8.8 | -0.038034 | Healthcare |
G GNLN Greenlane Holdings | 3.83000 | -0.60000 -13.54% | 4.90000 | 3.80000 | 2,412,689.35 | 4,353.00 | -5.5 | -0.000055 | Consumer Defensive |
B BBLG Bone Biologics Corp | 1.32000 | -0.02000 -1.49% | 1.34000 | 1.32000 | 2,369,743.20 | 27.00 | -1.93 | -0.498113 | Healthcare |
J JEM 707 Cayman Holdings Limited | 1.30000 | 0.01000 0.78% | 1.31000 | 1.25000 | 2,341,648.40 | 720.00 | 0 | -0.273856 | Consumer Cyclical |
R RKDA Arcadia Biosciences | 1.11000 | 0.04000 3.74% | 1.11000 | 1.11000 | 2,283,141.24 | 0.00 | 0.08 | -0.649123 | Consumer Defensive |
L LXEH Lixiang Education Holding Co Ltd | 1.18500 | -0.10500 -8.14% | 1.21000 | 1.18000 | 2,271,250.40 | 235.00 | 0 | -0.054018 | Consumer Defensive |
A ATPC Agape ATP Corporation | 2.26700 | 0.24400 12.06% | 2.26700 | 2.17000 | 2,268,419.14 | 804.00 | 0 | -0.015909 | Consumer Defensive |
P PPCB Propanc Biopharma Inc | 0.10370 | -0.00070 -0.67% | 0.10800 | 0.10280 | 2,266,807.34 | 3,978.00 | 0 | 0.00199 | Healthcare |
T TRNR Interactive Strength Inc | 1.10000 | -0.02000 -1.79% | 1.13000 | 1.10000 | 2,262,719.80 | 1,428.00 | 0 | -0.006404 | Consumer Cyclical |
C CCTG CCSC Technology International Holdings Limited | 0.57780 | -0.03220 -5.28% | 0.58080 | 0.57780 | 2,261,217.41 | 35.00 | 0 | -0.412714 | Industrials |
F FCUV Focus Universal | 1.39500 | -0.07500 -5.10% | 1.46000 | 1.35000 | 2,257,266.24 | 1,032.00 | 0 | -0.197313 | Technology |
F FRGT Freight Technologies | 0.78430 | -0.07570 -8.80% | 0.78430 | 0.78430 | 2,243,589.76 | 100.00 | 0 | 0.014687 | Technology |