Us Stocks Live Price (Page 300)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDZIP Cadiz | 19.370 | 0.150 0.78% | 19.370 | 19.370 | 44,551.00 | 100.00 | 0 | 0 | Utilities |
B BTBDW BT Brands | 0.40000 | -0.11000 -21.57% | 0.65010 | 0.40000 | 0.00 | 0.00 | 0 | 0 | |
B BZFDW BuzzFeed | 0.057900 | -0.016300 -21.97% | 0.058100 | 0.057900 | 0.00 | 0.00 | 0 | 0 | |
C CBO CBO (Listing Market / NYSE / Networks A/E) | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCZ Comcast Holdings Corp | 62.860 | -0.570 -0.90% | 62.860 | 62.680 | 0.00 | 0.00 | 0 | 0 | |
C CDIOW Cardio Diagnostics Holdings | 0.018300 | -0.001700 -8.50% | 0.018300 | 0.018300 | 0.00 | 0.00 | 0 | 0 | |
C CDROW Codere Online Luxembourg SA | 0.72000 | -0.20000 -21.74% | 0.82060 | 0.72000 | 0.00 | 0.00 | 0 | 0 | |
C CELGr Bristol-Myers Squibb Company Contingent Value | 0.035000 | -0.001500 -4.11% | 0.036700 | 0.023100 | 0.00 | 0.00 | 0 | 0 | |
C CELUW Celularity | 0.037500 | -0.012400 -24.85% | 0.043800 | 0.037500 | 0.00 | 0.00 | 0 | 0 | |
C CIFRW Cipher Mining | 7.16000 | -1.33000 -15.67% | 9.92000 | 6.90000 | 0.00 | 24,515.00 | 0 | 0 | |
C CINGW Cingulate | 0.050400 | 0.000400 0.80% | 0.063500 | 0.050400 | 0.00 | 300.00 | 0 | 0 | |
C CLNNW Clene | 0.029700 | 0.008900 42.79% | 0.029700 | 0.029700 | 0.00 | 0.00 | 0 | 0 | |
C CMPOW CompoSecure | 11.950 | -0.340 -2.77% | 12.260 | 11.940 | 0.00 | 300.00 | 0 | 0 | |
 CMSA CMS Energy Corp | 24.400 | -0.020 -0.08% | 24.400 | 24.400 | 0.00 | 0.00 | 0 | 0 | |
CMSpC CMS Energy Corp | 18.570 | -0.180 -0.96% | 18.570 | 18.570 | 0.00 | 100.00 | 0 | 0 | Utilities |
C COEPW Coeptis Therapeutics Holdings | 0.024600 | 0.001300 5.58% | 0.024600 | 0.024600 | 0.00 | 0.00 | 0 | 0 | |
C CRESW Cresud S.A.C.I.F. y A. | 0.65000 | 0.04000 6.56% | 0.66760 | 0.65000 | 0.00 | 0.00 | 0 | 0 | |
C CRGOW Freightos Limited | 0.25560 | -0.03440 -11.86% | 0.25560 | 0.25560 | 0.00 | 200.00 | 0 | 0 | |
C CTBB Qwest Corp | 18.700 | -0.480 -2.50% | 19.070 | 18.700 | 0.00 | 758.00 | 0 | 0 | |
C CURIW CuriosityStream | 0.0031000 | -0.0133000 -81.10% | 0.0150000 | 0.0011000 | 0.00 | 22,340.00 | 0 | 0 |