Us Stocks Live Price (Page 300)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JDZG Jlade Ltd | 0.12340 | -0.00300 -2.37% | 0.13300 | 0.11060 | 2,883,757.55 | 26,675.00 | 0 | -0.644861 | Technology |
S SGLY Singularity Future Technology Ltd | 0.39020 | -0.02280 -5.52% | 0.39020 | 0.39020 | 2,845,920.58 | 0.00 | 0 | -0.152422 | Industrials |
T TRNR Interactive Strength Inc | 1.56000 | -0.16000 -9.30% | 1.64000 | 1.56000 | 2,805,513.36 | 4,077.00 | 0 | 0.002963 | Consumer Cyclical |
A AIM AIM ImmunoTech Inc | 0.69150 | 0.04170 6.42% | 0.75000 | 0.66050 | 2,754,619.98 | 3,126.00 | -5.15037 | -0.038074 | Healthcare |
I INM InMed Pharmaceuticals | 0.93500 | 0.02840 3.13% | 0.93500 | 0.88760 | 2,729,438.91 | 800.00 | -21.39239 | -0.324653 | Healthcare |
S SHFS SHF Holdings | 0.88000 | 0.04320 5.16% | 0.88000 | 0.78700 | 2,711,346.88 | 2,359.00 | 0 | -0.045833 | Financial Services |
G GVH Globavend Holdings Limited | 1.18000 | -0.03000 -2.48% | 1.22000 | 1.18000 | 2,698,446.42 | 2,009.00 | 1.01 | 0.732919 | Industrials |
S SCNI Scinai Immunotherapeutics Ltd. | 0.75520 | -0.10480 -12.19% | 1.04000 | 0.74000 | 2,697,238.58 | 3,661.00 | 0 | 0.1888 | Healthcare |
P PPCB Propanc Biopharma Inc | 0.16950 | 0.00030 0.18% | 0.17500 | 0.16490 | 2,688,147.96 | 4,455.00 | 0 | 0.003253 | Healthcare |
E ENVB Enveric Biosciences | 1.94000 | -0.02000 -1.02% | 2.03000 | 1.91000 | 2,669,443.20 | 1,056.00 | -1.41 | 0.001395 | Healthcare |
C CLDI Calidi Biotherapeutics | 0.36860 | -0.42590 -53.61% | 0.38090 | 0.34800 | 2,642,021.96 | 63,863.00 | -8.8 | 1.055556 | Healthcare |
C CPHI China Pharma Holdings | 0.52600 | -0.12400 -19.08% | 0.58490 | 0.57770 | 2,641,573.05 | 0.00 | 0 | -0.515686 | Healthcare |
S SXTP 60 Degrees Pharmaceuticals Inc | 2.04500 | -0.01200 -0.58% | 2.07000 | 2.04500 | 2,638,743.60 | 926.00 | -1.48 | -0.658669 | Healthcare |
D DRCT Direct Digital Holdings | 1.00000 | 0.00870 0.88% | 1.00000 | 1.00000 | 2,601,080.00 | 118.00 | -2.5 | -0.013671 | Communication Services |
P PBM Psyence Biomedical Ltd | 2.54000 | 0.01000 0.40% | 2.58000 | 2.54000 | 2,596,329.58 | 180.00 | 0 | -0.006513 | Healthcare |
A ASNS Actelis Networks | 0.32100 | -0.07300 -18.53% | 0.35300 | 0.31780 | 2,586,743.83 | 93,420.00 | -0.67 | -0.038214 | Technology |
J JAGX Jaguar Health | 0.60750 | -0.00300 -0.49% | 0.61530 | 0.60370 | 2,536,820.98 | 2,137.00 | -0.0419 | -0.217054 | Healthcare |
R RETO ReTo Eco-Solutions | 0.88500 | -0.22500 -20.27% | 1.10000 | 0.88010 | 2,530,075.17 | 3,012.00 | 0 | -0.001744 | Basic Materials |
C CNET ZW Data Action Technologies | 0.77230 | 0.04940 6.83% | 0.77230 | 0.74000 | 2,524,238.61 | 109.00 | 0 | -1.057945 | Communication Services |
A ARTL Artelo Biosciences | 1.16700 | -0.02300 -1.93% | 1.23000 | 1.14000 | 2,479,608.92 | 841.00 | -3.28 | -0.093211 | Healthcare |