Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANTE AirNet Technology | 0.48730 | 0.013 2.74% | 0.48810 | 0.48570 | 6972205.559 | 210 | 0 | 0.138389 | Communication Services |
N NURO NeuroMetrix | 4.36000 | 0.1 2.35% | 4.36000 | 4.36000 | 8906124.04 | 1 | 2.3 | -0.966741 | Healthcare |
H HTOO Fusion Fuel Green PLC | 0.30500 | -0.005 -1.61% | 0.31170 | 0.29990 | 5946575.24 | 3768 | -0.58061 | -0.136998 | Utilities |
C CGRN Capstone Green Energy Corp | 0 0% | ||||||||
S SPCB SuperCom Ltd | 3.67000 | -0.02 -0.54% | 3.90000 | 3.67000 | 7235206.82 | 3131 | -0.11 | 0.163402 | Industrials |
G GRNQ Greenpro Capital Corp | 1.04000 | -0.01 -0.95% | 1.04000 | 1.04000 | 7878845.52 | 700 | 0 | -1.209302 | Industrials |
Z ZEST Ecoark Holdings | 0 0% | ||||||||
A AULTpD Ault Alliance | 0 0% | ||||||||
E EDSA Edesa Biotech | 2.18000 | 0.13 6.34% | 2.21000 | 2.15000 | 7079308.02 | 5807 | -2.225 | -0.113751 | Healthcare |
S STKH Steakholder Foods Ltd | 2.17000 | -0.15 -6.47% | 2.18000 | 2.17000 | 6258727.02 | 1200 | -2.7814 | -0.529268 | Consumer Defensive |
P PSTV Plus Therapeutics | 1.24000 | 0.03 2.48% | 1.24000 | 1.20000 | 7311452.92 | 53 | -2.15 | -0.523207 | Healthcare |
S SYRS Syros Pharmaceuticals | 0.25950 | -0.0255 -8.95% | 0.28590 | 0.25550 | 6963022.5915 | 131582 | -1.615 | -0.084528 | Healthcare |
E EFOI Energy Focus | 1.32000 | 0.06 4.76% | 1.32000 | 1.31000 | 6944178.12 | 33 | -1.48 | -3.384615 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 0.32260 | 0.0094 3.00% | 0.35700 | 0.31670 | 7219388.6212 | 14042 | 0 | -0.013061 | Industrials |
E EJH E-Home Household Service Holdings Limited | 0.82500 | 0.0814 10.95% | 0.83100 | 0.74470 | 7169391.075 | 187409 | 0 | -0.003342 | Consumer Cyclical |
H HCTI Healthcare Triangle | 0.87000 | -0.22 -20.18% | 1.01000 | 0.86000 | 4930099.47 | 3906 | 0 | -0.400922 | Healthcare |
D DATS DatChat | 2.03000 | -0.03 -1.46% | 2.12000 | 1.97500 | 6108937.87 | 5920 | 0 | -1.074074 | Technology |
I IMH Impac Mortgage Holdings | 0 0% | ||||||||
A ADIL Adial Pharmaceuticals | 1.01000 | 0 0.00% | 1.01000 | 1.01000 | 6469838.81 | 402 | -3.53 | -0.343537 | Healthcare |
O ONCS OncoSec Medical | 0 0% |