Us Stocks Live Price (Page 300)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PHGE D BiomX | 0.13890 0.13780-0.00110(-0.79%) | 0.00280(2.06%) | 0.14000 | 0.13780 | 1,497,871.49 | 0.00 | -5.85 | -0.005961 | Industrials |
S SCNI D Scinai Immunotherapeutics Ltd. | 0.28710 | 0.01700(6.29%) | 0.30990 | 0.26930 | 1,484,129.86 | 0.00 | 0 | 0.163912 | Healthcare |
Y YMT D Yimutian Inc | 0.19230 0.20090+0.00860(+4.47%) | -0.00600(-3.03%) | 0.19810 | 0.18920 | 1,466,314.04 | 0.00 | 0 | -0.114913 | Technology |
U UK D Ucommune International Ltd | 2.15000 | -0.09000(-4.02%) | 2.16000 | 2.09000 | 1,457,594.65 | 0.00 | 0 | -0.106828 | Real Estate |
F FCHL D Fitness Champs Holdings Ltd | 1.10000 | 0.01000(0.92%) | 1.10000 | 1.10000 | 1,450,616.20 | 0.00 | 0 | -0.00987 | Consumer Defensive |
N NEXR D Nexera Technologies Ltd. | 2.60000 | -0.09000(-3.35%) | 2.61000 | 2.55000 | 1,449,406.40 | 0.00 | 0 | -0.002916 | Consumer Cyclical |
F FTFT D Future FinTech Group | 0.69070 | -0.15150(-17.99%) | 0.71660 | 0.69000 | 1,437,229.97 | 0.00 | 0 | 0.007026 | Technology |
A APLMW D Apollomics | 0.016000 | -0.002500(-13.51%) | 0.016000 | 0.016000 | 1,431,692.64 | 0.00 | -0.56 | -0.003689 | Healthcare |
A AMZE D Amaze Holdings Inc | 0.19360 | -0.01740(-8.25%) | 0.21360 | 0.19070 | 1,422,621.01 | 0.00 | 0 | -0.010895 | Technology |
M MSS D Maison Solutions | 1.59000 1.49000-0.10000(-6.29%) | -0.29000(-15.43%) | 1.76500 | 1.53000 | 1,384,157.01 | 57.00 | -23.5 | -0.055012 | Consumer Defensive |
H HAO D Haoxi Health Technology Limited | 3.72000 3.63000-0.09000(-2.42%) | -0.10000(-2.62%) | 3.75000 | 3.63000 | 1,361,988.72 | 130.00 | 0 | -0.013049 | Communication Services |
B BDRX D Biodexa Pharmaceuticals plc | 1.25000 1.250000.00000(0.00%) | -0.03000(-2.34%) | 1.27000 | 1.21000 | 1,286,332.50 | 0.00 | 0 | -0.018344 | Healthcare |
P PWCM D PowerCompute Inc | 1.31500 1.34000+0.02500(+1.90%) | -0.32000(-19.57%) | 1.83000 | 1.26000 | 1,229,079.22 | 0.00 | -2.14 | 0.009042 | Financial Services |
T TNMG D TNL Mediagene | 0.41350 | 0.03350(8.82%) | 0.42700 | 0.38290 | 1,212,075.18 | 0.00 | -3.92 | -0.015959 | Communication Services |
L LRHC D La Rosa Holdings Corp | 0.56350 | -0.01500(-2.59%) | 0.57390 | 0.56350 | 1,172,560.67 | 0.00 | 0 | 0.000013 | Real Estate |
R RKDA D Arcadia Biosciences | 0.46000 | 0.01600(3.60%) | 0.46000 | 0.46000 | 1,108,237.06 | 0.00 | 0.08 | -0.101264 | Consumer Defensive |
B BBLG D Bone Biologics Corp | 0.60810 | -0.03190(-4.98%) | 0.60810 | 0.60810 | 1,100,892.08 | 0.00 | -1.23 | -2.171786 | Healthcare |
M MTBpK D M & T Bank Corp. | 23.970 | -0.160(-0.66%) | 24.000 | 23.850 | 1,078,650.00 | 0.00 | 0 | 0 | Financial Services |
T TRUG D TruGolf Holdings | 0.95500 0.95800+0.00300(+0.31%) | 0.01600(1.70%) | 1.00000 | 0.95000 | 1,063,561.54 | 0.00 | 0 | -0.021645 | Consumer Cyclical |
I IMCC D IM Cannabis Corp | 0.11090 | 0.00590(5.62%) | 0.11170 | 0.10350 | 999,934.18 | 0.00 | -0.45 | -0.04357 | Healthcare |