Us Stocks Live Price (Page 300)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDRX D Biodexa Pharmaceuticals plc | 2.94000 | 0.18000(6.52%) | 2.94000 | 2.61000 | 2,193,575.16 | 0.00 | 0 | -0.903108 | Healthcare |
F FRGT D Freight Technologies | 3.79500 | -0.09000(-2.32%) | 4.17000 | 3.79000 | 2,171,214.38 | 0.00 | 0 | -0.054409 | Technology |
M MYSZ D My Size | 0.44860 | 0.00110(0.25%) | 0.44860 | 0.43270 | 2,161,428.37 | 0.00 | -2.7 | -0.268623 | Technology |
R RPGL D Republic Power Group Limited | 1.95000 | -0.05000(-2.50%) | 2.02000 | 1.95000 | 2,134,729.35 | 0.00 | 0 | 0.377063 | Technology |
S SOBR D SOBR Safe | 0.73990 | 0.04490(6.46%) | 0.73990 | 0.73990 | 2,128,368.22 | 0.00 | -0.33 | -0.132599 | Technology |
D DAIC D Cid Holdco Inc | 1.73000 | 0.00000(0.00%) | 1.94000 | 1.62000 | 2,093,962.59 | 0.00 | 0 | -0.049168 | Technology |
O ONFO D Onfolio Holdings | 0.29480 | 0.00790(2.75%) | 0.29480 | 0.28000 | 2,075,488.69 | 0.00 | 0 | -0.346824 | Communication Services |
N NVVE D Nuvve Holding Corp | 0.39020 0.40270+0.01250(+3.20%) | 0.04620(13.43%) | 0.43410 | 0.37490 | 2,072,704.94 | 3.00 | 0.65 | -0.005158 | Consumer Cyclical |
I IBG D Innovation Beverage Group Ltd | 1.11000 | 0.00000(0.00%) | 1.14000 | 1.09000 | 2,015,627.91 | 0.00 | 0.11 | -0.716129 | Consumer Defensive |
B BTOG D Bit Origin Limited | 1.25000 1.29000+0.04000(+3.20%) | 0.05000(4.17%) | 1.35000 | 1.13000 | 2,012,926.25 | 149,376.00 | 0 | -0.074405 | Financial Services |
A AEMD D Aethlon Medical | 0.84570 | -0.00180(-0.21%) | 0.85370 | 0.81480 | 2,004,782.59 | 0.00 | -10.96 | -0.079708 | Healthcare |
G GCTK D GlucoTrack | 0.32000 | -0.00500(-1.54%) | 0.32000 | 0.31400 | 2,002,969.28 | 0.00 | 0 | 0.051037 | Healthcare |
D DRCT D Direct Digital Holdings | 2.66000 | 0.06300(2.43%) | 2.66000 | 2.65000 | 1,967,152.46 | 0.00 | -15.82 | -0.074719 | Communication Services |
M MTBpJ D M & T Bank Corp. | 25.980 | 0.190(0.74%) | 25.980 | 25.800 | 1,948,500.00 | 0.00 | 0 | 0 | Financial Services |
N NCRA D Nocera | 0.095800 0.092100-0.003700(-3.86%) | -0.008600(-8.24%) | 0.104600 | 0.095800 | 1,909,632.56 | 500.00 | 0 | -0.36705 | Consumer Defensive |
L LRHC D La Rosa Holdings Corp | 1.16000 | 0.13000(12.62%) | 1.18000 | 1.10000 | 1,874,653.96 | 0.00 | 0 | -0.000741 | Real Estate |
T TNMG D TNL Mediagene | 0.63900 0.56750-0.07150(-11.19%) | -0.36600(-36.42%) | 0.91000 | 0.61400 | 1,873,073.86 | 2.00 | -3.92 | -0.025087 | Communication Services |
S SHPH D Shuttle Pharmaceuticals Holdings | 3.17500 | -0.04500(-1.40%) | 3.35000 | 3.15000 | 1,857,784.58 | 0.00 | 0 | 31.75 | Healthcare |
E EZRA D Reliance Global Group Inc. | 3.26000 | 0.02000(0.62%) | 3.27500 | 3.26000 | 1,811,790.64 | 0.00 | 0 | -0.114789 | Financial Services |
E EDBL D Edible Garden AG | 0.18550 0.16000-0.02550(-13.75%) | 0.02150(13.11%) | 0.35320 | 0.17590 | 1,778,698.66 | 30,037.00 | 0 | -0.00187 | Consumer Defensive |