Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDBL Edible Garden AG | 0.62430 | -0.05570 -8.19% | 0.64010 | 0.61600 | 3,200,570.72 | 11,738.00 | 0 | 0.015639 | Consumer Defensive |
R RKDA Arcadia Biosciences | 2.33000 | -0.41000 -14.96% | 2.52000 | 2.33000 | 3,199,369.60 | 2,131.00 | 0.08 | -0.631436 | Consumer Defensive |
V VTAK Catheter Precision | 1.91000 | -0.11000 -5.45% | 2.01000 | 1.98000 | 3,186,596.25 | 104.00 | -2.67 | 0.052574 | Healthcare |
P PW Power REIT | 0.93890 | -0.11110 -10.58% | 0.93890 | 0.91060 | 3,182,552.71 | 1,289.00 | 0 | -0.680362 | Real Estate |
A AZTR Azitra | 0.29350 | 0.00350 1.21% | 0.29350 | 0.27730 | 3,152,394.57 | 21,902.00 | -1.115 | -0.199091 | Healthcare |
P PRFX PainReform Ltd | 0.79990 | -0.03590 -4.30% | 0.90970 | 0.78840 | 3,131,880.47 | 9,697.00 | -35.22 | 0.026753 | Healthcare |
S SOBR SOBR Safe | 1.66000 | -0.09000 -5.14% | 1.75000 | 1.62000 | 3,131,155.08 | 909.00 | -0.33 | 0.004973 | Technology |
F FGL Founder Group Ltd | 0.16700 | 0.00680 4.24% | 0.16900 | 0.16480 | 3,081,226.82 | 5,448.00 | 0 | -2.268985 | Industrials |
W WORX SCWorx Corp | 0.19270 | -0.00240 -1.23% | 0.19360 | 0.19040 | 3,049,830.91 | 26,763.00 | 0 | -0.226706 | Healthcare |
X XTKG X3 Holdings Co Ltd | 0.18780 | -0.02510 -11.79% | 0.19820 | 0.17590 | 3,044,202.13 | 12,811.00 | -0.07 | -0.000657 | Technology |
M MLEC Moolec Science SA | 4.18000 | 0.02500 0.60% | 4.18000 | 4.13000 | 3,035,169.06 | 202.00 | -0.17 | -0.016158 | Healthcare |
A ACON Aclarion | 4.51000 | -0.21000 -4.45% | 4.86000 | 4.48000 | 3,027,883.21 | 6,229.00 | 0 | -0.001992 | Healthcare |
G GVH Globavend Holdings Limited | 1.43000 | 0.10000 7.52% | 1.43000 | 1.34000 | 3,026,968.23 | 1,968.00 | 1.01 | 0.125 | Industrials |
T TRNR Interactive Strength Inc | 0.99300 | -0.03200 -3.12% | 1.01000 | 0.99240 | 3,025,434.67 | 1,007.00 | 0 | 0.000073 | Consumer Cyclical |
A AUUD Auddia | 0.96200 | -0.03800 -3.80% | 0.98000 | 0.96200 | 2,983,568.93 | 103.00 | 0 | -0.04421 | Technology |
B BBLG Bone Biologics Corp | 1.66000 | 0.04000 2.47% | 1.66000 | 1.65000 | 2,980,131.60 | 1,022.00 | -1.36 | -0.691667 | Healthcare |
I ISPC iSpecimen | 0.29510 | -0.00770 -2.54% | 0.30080 | 0.28800 | 2,962,339.22 | 1,400.00 | 0 | -0.037737 | Healthcare |
G GITS Global Interactive Technologies Inc | 0.79030 | 0.02780 3.65% | 0.79030 | 0.79030 | 2,903,726.58 | 193.00 | 0 | -0.379952 | Communication Services |
Z ZONE CleanCore Solutions | 0.36350 | 0.02180 6.38% | 0.37700 | 0.33870 | 2,891,984.19 | 17,697.00 | 0 | 0 | Industrials |
V VERO Venus Concept | 1.52000 | -0.06000 -3.80% | 1.52000 | 1.50000 | 2,825,866.96 | 1,500.00 | -0.16 | -0.033584 | Healthcare |