Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HONDW HCM II Acquisition Corp. | 2.78000 | 0.05000 1.83% | 2.78000 | 2.78000 | 0.00 | 1.00 | 0 | 0 | |
H HOVRW New Horizon Aircraft Ltd | 0.30230 | 0.09230 43.95% | 0.38250 | 0.23750 | 0.00 | 10,712.00 | 0 | 0 | |
H HPAIW Helport AI Limited | 0.21000 | -0.02750 -11.58% | 0.21750 | 0.19010 | 0.00 | 401.00 | 0 | 0 | |
H HPEpC Hewlett Packard Enterprise Company | 52.040 | -0.940 -1.77% | 52.500 | 52.040 | 0.00 | 176.00 | 0 | 0 | Technology |
H HUBCW Hub Cyber Security Ltd | 0.029800 | 0.004800 19.20% | 0.031500 | 0.025000 | 0.00 | 1,665.00 | 0 | 0 | |
H HUBCZ Hub Cyber Security Ltd | 0.014800 | 0.003000 25.42% | 0.014800 | 0.014800 | 0.00 | 0.00 | 0 | 0 | |
H HYAC/U Haymaker Acquisition Corp | 11.000 | 0.190 1.76% | 11.000 | 11.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
H HYAC/WS Haymaker Acquisition Corp | 0.32000 | 0.02000 6.67% | 0.32000 | 0.32000 | 0.00 | 0.00 | 0 | 0 | |
I INLF INLIF LIMITED | 0.81440 | -0.08190 -9.14% | 0.84700 | 0.80940 | 0.00 | 1,437.00 | 0 | 0 | |
I IROHW Iron Horse Acquisitions Corp | 0.039100 | 0.005900 17.77% | 0.039100 | 0.038200 | 0.00 | 0.00 | 0 | 0 | |
I ISRLW Israel Acquisitions Corp | 0.28000 | 0.07000 33.33% | 0.28000 | 0.25500 | 0.00 | 673.00 | 0 | 0 | |
J JACS/U Jackson Acquisition Co II | 10.400 | 0.120 1.17% | 10.400 | 10.400 | 0.00 | 0.00 | 0 | 0 | |
K KLTOW Klotho Neurosciences Inc | 0.41000 | -0.22000 -34.92% | 0.71010 | 0.37180 | 0.00 | 7,032.00 | 0 | 0 | |
K KVACW Keen Vision Acquisition Corp | 0.048700 | -0.011300 -18.83% | 0.048700 | 0.048700 | 0.00 | 0.00 | 0 | 0 | |
L LDTCW LeddarTech Holdings | 0.015000 | 0.000900 6.38% | 0.015000 | 0.015000 | 0.00 | 100.00 | 0 | 0 | |
L LEGT/U Legato Merger Corp | 10.750 | 0.120 1.13% | 10.750 | 10.750 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT/WS Legato Merger Corp | 0.29900 | 0.02910 10.78% | 0.29900 | 0.29900 | 0.00 | 0.00 | 0 | 0 | |
L LMND/WS Lemonade | 0.072300 | -0.007700 -9.63% | 0.072300 | 0.072300 | 0.00 | 0.00 | 0 | 0 | |
L LNZAW LanzaTech Global | 0.029500 | -0.000200 -0.67% | 0.029500 | 0.029500 | 0.00 | 0.00 | 0 | 0 | |
L LOTWW Lotus Technology | 0.10250 | -0.09490 -48.08% | 0.10750 | 0.10250 | 0.00 | 0.00 | 0 | 0 |