Us Stocks Live Price (Page 298)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNOA D Sonoma Pharmaceuticals | 1.15000 | -0.05000(-4.17%) | 1.15000 | 1.14000 | 5,506,688.75 | 269.00 | -3.82 | -0.942623 | Healthcare |
N NWTG D Newton Golf Company Inc | 0.96970 | 0.10080(11.60%) | 0.96970 | 0.76970 | 5,483,147.32 | 2,220.00 | -0.48 | -0.494745 | Consumer Cyclical |
L LGVN D Longeveron | 1.71000 | -0.45000(-20.83%) | 2.05000 | 1.69000 | 5,451,818.58 | 1,644.00 | -0.775 | -0.171 | Healthcare |
D DFLI D Dragonfly Energy Holdings Corp | 2.90000 | -0.39000(-11.85%) | 3.23000 | 2.87000 | 5,429,815.00 | 344.00 | -13.36 | -0.211029 | Industrials |
M MSGY D Masonglory Ltd. | 2.56000 | -0.16000(-5.88%) | 2.65000 | 2.56000 | 5,426,240.00 | 2,023.00 | 0 | -0.571429 | Industrials |
S SCNX D Scienture Holdings Inc | 3.30000 | -0.09000(-2.65%) | 3.47500 | 3.30000 | 5,420,467.80 | 221.00 | -5.75 | -0.065025 | Healthcare |
H HKPD D Hong Kong Pharma Digital Technology Holdings Ltd | 0.10990 | 0.00640(6.18%) | 0.10990 | 0.09880 | 5,419,988.52 | 700.00 | 0 | -1.592754 | Healthcare |
A AMST D Amesite | 0.82500 | -0.02500(-2.94%) | 0.87000 | 0.82500 | 5,403,627.08 | 695.00 | -0.14 | -1.309524 | Technology |
X XHLD D TEN Holdings Inc | 0.44900 | 0.02260(5.30%) | 0.45000 | 0.39000 | 5,378,994.41 | 147,604.00 | 0.11 | -0.077558 | Communication Services |
G GLXG D Galaxy Payroll Group Ltd | 0.90160 | -0.18840(-17.28%) | 1.00000 | 0.90160 | 5,374,901.92 | 2,383.00 | 0 | -19.655685 | Industrials |
V VNRX D VolitionRX Limited | 0.17820 | -0.00370(-2.03%) | 0.18160 | 0.17580 | 5,356,810.68 | 3,126.00 | -2.325 | -0.046286 | Healthcare |
C CRE D Cre8 Enterprise Ltd | 2.65000 | -0.06000(-2.21%) | 2.66000 | 2.65000 | 5,337,060.25 | 200.00 | 0 | 7.618336 | Industrials |
G GDC D GD Culture Group Limited | 1.28000 | -0.00500(-0.39%) | 1.30000 | 1.25500 | 5,328,000.00 | 2,518.00 | 0 | -0.000692 | Communication Services |
A AMBO D Ambow Education Holding Ltd | 1.86000 | 0.03000(1.64%) | 1.86000 | 1.86000 | 5,320,198.92 | 11.00 | 0 | -20.666667 | Consumer Defensive |
O OMH D Ohmyhome Limited | 2.75500 | 0.06500(2.42%) | 2.75500 | 2.68000 | 5,313,634.62 | 2,150.00 | -0.2 | -0.047546 | Real Estate |
C CHAI D Core AI Holdings Inc | 0.20420 | -0.01070(-4.98%) | 0.20420 | 0.20420 | 5,282,009.95 | 200.00 | -41.89275 | -0.329355 | Communication Services |
A AQB D AquaBounty Technologies | 1.02000 | -0.04000(-3.77%) | 1.05000 | 0.99010 | 5,250,148.08 | 556.00 | -4.08121 | -1.096774 | Consumer Defensive |
J JWEL D Jowell Global Ltd | 2.20000 | -0.16000(-6.78%) | 2.21500 | 2.21500 | 5,227,488.20 | 165.00 | 0 | -0.76596 | Consumer Cyclical |
G GURE D Gulf Resources, Inc. | 2.88000 | 0.09000(3.23%) | 2.91000 | 2.77000 | 5,222,969.28 | 441.00 | 0 | -0.095112 | Basic Materials |
A AUID D authID | 0.31160 | -0.00870(-2.72%) | 0.31510 | 0.30810 | 5,210,057.63 | 7,074.00 | 0 | -0.25541 | Technology |