Us Stocks Live Price (Page 298)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EEIQ EpicQuest Education Group International Limited | 2.62000 | 0.26000 11.02% | 2.94000 | 2.59000 | 3,876,234.98 | 391.00 | -0.57 | -1.023438 | Consumer Defensive |
M MTNB Matinas BioPharma Holdings | 0.60470 | 0.00120 0.20% | 0.61000 | 0.58250 | 3,873,823.70 | 0.00 | -1.5 | -0.176813 | Healthcare |
N NDRA ENDRA Life Sciences | 3.32000 | -0.04000 -1.19% | 3.32000 | 3.32000 | 3,872,584.12 | 18.00 | -4.62 | 0.170082 | Healthcare |
F FULTP Fulton Financial Corp | 19.200 | 0.100 0.52% | 19.200 | 19.190 | 3,820,000.00 | 0.00 | 0 | 0 | Financial Services |
H HIHO Highway Holdings Limited | 0.82600 | -0.13020 -13.62% | 0.85430 | 0.82600 | 3,801,107.45 | 399.00 | 0 | -6.353846 | Industrials |
S SOAR Volato Group | 0.37930 | 0.01330 3.63% | 0.46520 | 0.37020 | 3,760,623.77 | 558,208.00 | 0 | 2.112222 | Industrials |
D DEVS DevvStream Corp | 0.85440 | -0.09630 -10.13% | 0.85440 | 0.85440 | 3,742,282.25 | 0.00 | 0 | -0.589241 | Industrials |
R RUBI Rubico Inc | 0.91710 | -0.03850 -4.03% | 0.97000 | 0.90200 | 3,723,356.30 | 18,225.00 | 0 | 0.001916 | Industrials |
S SDOT Sadot Group Inc | 2.00000 | 0.01000 0.50% | 2.00000 | 1.96000 | 3,698,160.00 | 113.00 | 1.44 | -0.102722 | Consumer Defensive |
R RPGL Republic Power Group Limited | 1.15000 | -0.17000 -12.88% | 1.21000 | 1.11000 | 3,696,437.50 | 6,710.00 | 0 | 14.20342 | Technology |
D DRMA Dermata Therapeutics | 1.30000 | 0.06000 4.84% | 1.31000 | 1.28000 | 3,685,945.90 | 1,374.00 | -0.82 | 0.085302 | Healthcare |
A ALBT Avalon GloboCare Corp | 0.87510 | -0.00360 -0.41% | 0.90000 | 0.83040 | 3,678,412.99 | 2,595.00 | 0 | -0.108171 | Real Estate |
N NCPL Netcapital | 0.46300 | -0.01460 -3.06% | 0.48250 | 0.46300 | 3,633,577.24 | 793.00 | 0 | -0.030242 | Financial Services |
A AQB AquaBounty Technologies | 0.93040 | 0.00030 0.03% | 0.93360 | 0.93040 | 3,607,807.43 | 233.00 | -4.08121 | -0.043742 | Consumer Defensive |
F FCHL Fitness Champs Holdings Ltd | 0.21170 | -0.00330 -1.53% | 0.21170 | 0.21170 | 3,598,900.00 | 173.00 | 0 | -17.768905 | Consumer Defensive |
T TRUG TruGolf Holdings | 0.70700 | -0.03010 -4.08% | 0.72000 | 0.69940 | 3,537,176.33 | 533.00 | 0 | -0.018924 | Consumer Cyclical |
G GRI GRI Bio Inc. | 2.44000 | -0.12000 -4.69% | 2.45000 | 2.39000 | 3,525,870.76 | 261.00 | -48.86 | -0.020033 | Healthcare |
R RKDA Arcadia Biosciences | 2.02000 | 0.05000 2.54% | 2.03500 | 2.02000 | 3,520,313.94 | 568.00 | 0.08 | -0.547425 | Consumer Defensive |
A AEHL Antelope Enterprise Holdings Limited | 2.28000 | 0.08000 3.64% | 2.31000 | 2.11000 | 3,514,572.12 | 1,110.00 | 0 | -0.071676 | Industrials |
S SBLX StableX Technologies Inc | 2.40500 | -0.01500 -0.62% | 2.40500 | 2.27000 | 3,501,619.88 | 756.00 | 0 | -0.066694 | Consumer Cyclical |