Us Stocks Live Price (Page 298)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAYA D Erayak Power Solution Group | 2.29000 | -0.01000(-0.43%) | 2.29000 | 2.29000 | 2,415,285.90 | 0.00 | 0.3 | -0.008394 | Industrials |
S STKH D Steakholder Foods Ltd | 4.00000 4.04000+0.04000(+1.00%) | 0.53000(15.27%) | 4.24000 | 3.67000 | 2,366,756.00 | 4.00 | -2.7082 | -0.064 | Consumer Defensive |
Y YHC D LQR House Inc | 1.81000 | 0.00000(0.00%) | 1.86000 | 1.72000 | 2,359,946.78 | 0.00 | -1.25 | 0.060333 | Consumer Defensive |
C CDT D Conduit Pharmaceuticals | 2.99000 | 0.02000(0.67%) | 3.01000 | 2.87000 | 2,352,143.30 | 0.00 | 0 | -0.00098 | Healthcare |
B BYAH D Park Ha Biological Technology Co Ltd | 2.91000 2.97000+0.06000(+2.06%) | -0.02000(-0.68%) | 3.13000 | 2.91000 | 2,314,983.57 | 0.00 | 0 | -0.077023 | Consumer Defensive |
B BRNX D BrenX Ltd. | 3.16000 3.21000+0.05000(+1.58%) | 0.23000(7.85%) | 3.27000 | 2.80000 | 2,278,006.08 | 3,898.00 | 0 | -0.000263 | Utilities |
O OFAL D Ofa Group | 0.85990 | -0.15010(-14.86%) | 0.91510 | 0.82450 | 2,267,601.01 | 0.00 | 0 | -0.153007 | Industrials |
J JTAI D Jet.AI Inc | 1.59000 | -0.08000(-4.79%) | 1.63000 | 1.52000 | 2,260,536.39 | 200.00 | 0 | 0.002944 | Technology |
D DCOY D Decoy Therapeutics Inc. | 3.33000 | -0.18000(-5.13%) | 3.43000 | 3.33000 | 2,181,766.05 | 0.00 | -187.84 | 0.028712 | Healthcare |
S SHPH D Shuttle Pharmaceuticals Holdings | 3.69000 | -0.13000(-3.40%) | 3.69000 | 3.69000 | 2,159,126.01 | 0.00 | 0 | 36.9 | Healthcare |
V VCIG D VCI Global Limited | 0.23160 0.21280-0.01880(-8.12%) | -0.01020(-4.22%) | 0.24000 | 0.20510 | 2,150,385.85 | 955.00 | 0 | -0.0005 | Industrials |
M MNDR D Mobile-health Network Solutions | 1.80000 1.67000-0.13000(-7.22%) | 0.16000(9.76%) | 1.80000 | 1.66000 | 2,150,168.40 | 0.00 | 0.02 | -0.124481 | Healthcare |
S SLXN D Silexion Therapeutics Corp | 0.38660 | -0.01360(-3.40%) | 0.40060 | 0.38080 | 2,149,594.97 | 0.00 | -15.23 | -0.019437 | Healthcare |
P PMAX D Powell Max Ltd | 1.23000 | 0.00000(0.00%) | 1.25000 | 1.21500 | 2,109,859.59 | 0.00 | 0 | -0.102068 | Financial Services |
S SQFT D Presidio Property Trust | 1.47000 | 0.01000(0.68%) | 1.47000 | 1.47000 | 2,108,615.04 | 0.00 | 0 | -0.169746 | Real Estate |
A AKAN D Akanda Corp | 3.89000 3.890000.00000(0.00%) | -0.17000(-4.19%) | 4.00000 | 3.86000 | 2,103,871.49 | 5.00 | 0 | -0.000258 | Healthcare |
S SHFS D SHF Holdings | 0.16790 | -0.00060(-0.36%) | 0.16790 | 0.16650 | 2,070,703.14 | 0.00 | 0 | -0.174896 | Financial Services |
E EZRA D Reliance Global Group Inc. | 2.52000 | 0.01000(0.40%) | 2.57000 | 2.43000 | 2,068,788.96 | 0.00 | 0 | 0.820847 | Financial Services |
A AZTR D Azitra | 0.12750 | 0.00340(2.74%) | 0.12750 | 0.12680 | 2,064,535.85 | 44.00 | -0.31 | 6.375 | Healthcare |
E ELPW D Elong Power Holding Limited | 3.92000 4.05000+0.13000(+3.32%) | -0.27000(-6.44%) | 3.95500 | 3.89000 | 2,015,993.28 | 6.00 | 0 | -0.000612 | Industrials |