Us Stocks Live Price (Page 298)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIVS D VivoSim Lab Inc | 1.03000 | -0.03700(-3.47%) | 1.03000 | 1.03000 | 2,981,354.57 | 400.00 | -0.75 | 0.585227 | Healthcare |
S SPRC D SciSparc Ltd | 5.36000 | -0.26000(-4.63%) | 5.40000 | 5.36000 | 3,072,582.48 | 0.00 | 0 | 0.054655 | Healthcare |
G GRI D GRI Bio Inc. | 1.73000 | -0.11000(-5.98%) | 1.82000 | 1.73000 | 3,063,549.74 | 0.00 | -4.955 | 0.044227 | Healthcare |
V VSTD D Vestand Inc | 0.20960 | -0.01020(-4.64%) | 0.21010 | 0.20960 | 3,044,435.81 | 0.00 | 0 | -0.33536 | Consumer Cyclical |
C CCTG D CCSC Technology International Holdings Limited | 0.73960 0.67500-0.06460(-8.73%) | -0.02340(-3.07%) | 0.73960 | 0.67470 | 2,690,919.16 | 37,041.00 | 0 | -0.528286 | Industrials |
R RAYA D Erayak Power Solution Group | 2.82000 | 0.11500(4.25%) | 2.82000 | 2.76000 | 2,974,282.20 | 0.00 | 0.3 | -0.010337 | Industrials |
S SNYR D Synergy CHC Corp | 0.19960 | -0.01340(-6.29%) | 0.19970 | 0.19960 | 2,974,016.65 | 0.00 | -0.19 | -0.12475 | Healthcare |
A ATPC D Agape ATP Corporation | 2.90000 2.91000+0.01000(+0.34%) | -0.07000(-2.36%) | 2.90000 | 2.90000 | 2,971,859.22 | 305.00 | 0 | 6.444444 | Consumer Defensive |
E EHGO D Eshallgo Inc. | 2.86000 2.37000-0.49000(-17.13%) | 1.52000(113.43%) | 2.90000 | 2.21500 | 5,074,883.30 | 580,318.00 | 0 | -0.295833 | Industrials |
E EZGO D EZGO Technologies Ltd | 1.26000 1.27000+0.01000(+0.79%) | -0.03000(-2.33%) | 1.28000 | 1.26000 | 2,951,550.72 | 88.00 | 0 | -0.000212 | Consumer Cyclical |
M MSS D Maison Solutions | 0.68470 | 0.02360(3.57%) | 0.70900 | 0.65640 | 2,908,151.92 | 0.00 | -4.7 | -0.120672 | Consumer Defensive |
V VIVK D Vivakor Inc. | 0.33120 | 0.01850(5.92%) | 0.33120 | 0.33120 | 3,031,536.20 | 100.00 | 0 | -0.001191 | Energy |
W WCT D Wellchange Holdings Co Ltd | 0.96010 0.93950-0.02060(-2.15%) | -0.12990(-11.92%) | 1.03600 | 0.95190 | 2,789,378.53 | 19.00 | 0 | -0.198458 | Technology |
C CDT D Conduit Pharmaceuticals | 0.54420 0.57000+0.02580(+4.74%) | -0.02580(-4.53%) | 0.54420 | 0.52990 | 2,574,439.67 | 111.00 | 0 | -0.000462 | Healthcare |
A AGMH D AGM Group Holdings | 1.20000 1.200000.00000(0.00%) | 0.03000(2.56%) | 1.20000 | 1.20000 | 2,758,717.20 | 130.00 | 0 | 0.036821 | Technology |
F FCUV D Focus Universal | 3.51000 3.52000+0.01000(+0.28%) | -0.41000(-10.46%) | 3.52000 | 3.51000 | 2,466,866.61 | 27.00 | 0 | -0.127729 | Technology |
V VEEE D Twin Vee PowerCats Co | 5.18000 | 0.20000(4.02%) | 5.18000 | 4.94000 | 2,741,929.40 | 0.00 | 0 | -0.008633 | Consumer Cyclical |
L LXEH D Lixiang Education Holding Co Ltd | 1.40000 | -0.02000(-1.41%) | 1.40000 | 1.40000 | 2,683,333.80 | 0.00 | 0 | -0.15852 | Consumer Defensive |
S SLXN D Silexion Therapeutics Corp | 2.51000 | -0.07000(-2.71%) | 2.57000 | 2.51000 | 2,668,423.67 | 0.00 | -29.165 | -0.042044 | Healthcare |
O OGEN D Oragenics | 0.59130 | 0.01130(1.95%) | 0.59320 | 0.59130 | 2,667,920.17 | 0.00 | -10.8 | -0.119495 | Healthcare |