Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENVB Enveric Biosciences | 5.95000 | 0.10000 1.71% | 6.06000 | 5.86000 | 3,552,019.10 | 2,099.00 | -1.41 | -0.048144 | Healthcare |
C CREV Carbon Revolution Public Limited | 1.82000 | 0.05000 2.82% | 1.84000 | 1.77000 | 3,508,623.30 | 3,321.00 | 0 | -0.025295 | Consumer Cyclical |
P PW Power REIT | 1.03000 | 0.20000 24.10% | 1.11500 | 0.91000 | 3,491,350.83 | 847,758.00 | 0 | -0.659783 | Real Estate |
A AQB AquaBounty Technologies | 0.90000 | -0.00490 -0.54% | 0.90000 | 0.89000 | 3,489,925.50 | 0.00 | -4.08121 | -0.042313 | Consumer Defensive |
M MYSZ My Size | 0.90490 | 0.02130 2.41% | 0.92300 | 0.89380 | 3,482,941.10 | 600.00 | -1.38 | -0.47377 | Technology |
S SCNI Scinai Immunotherapeutics Ltd. | 0.99580 | 0.10610 11.93% | 1.02000 | 0.97990 | 3,453,658.46 | 601.00 | 0 | 0.24895 | Healthcare |
S STKH Steakholder Foods Ltd | 2.54000 | 0.00000 0.00% | 2.54000 | 2.54000 | 3,444,847.06 | 230.00 | -2.7082 | -0.039441 | Consumer Defensive |
V VTAK Catheter Precision | 2.05000 | 0.03500 1.74% | 2.15000 | 2.05000 | 3,420,168.75 | 1,560.00 | -2.67 | 0.060957 | Healthcare |
C CDT Conduit Pharmaceuticals | 2.08000 | 0.24000 13.04% | 2.25000 | 2.02000 | 3,389,156.16 | 20,330.00 | 0 | -0.00211 | Healthcare |
A ARTL Artelo Biosciences | 1.64000 | -0.13000 -7.34% | 1.64000 | 1.63000 | 3,310,743.44 | 399.00 | -11.385 | -0.086635 | Healthcare |
D DXF Eason Technology Limited | 2.38000 | -0.14000 -5.56% | 2.60000 | 2.38000 | 3,303,309.10 | 368.00 | 0 | -0.007668 | Financial Services |
S SBEV Splash Beverage Group | 1.37000 | 0.34000 33.01% | 1.37000 | 0.89980 | 3,252,689.62 | 17,055.00 | -0.31 | -0.085786 | Consumer Defensive |
U UGRO urban-gro | 0.25150 | 0.02380 10.45% | 0.25400 | 0.24240 | 3,230,909.09 | 1,003.00 | -0.35 | -0.239524 | Industrials |
A AEMD Aethlon Medical | 4.23000 | 0.21000 5.22% | 4.23000 | 4.23000 | 3,220,375.14 | 1,221.00 | -84.8 | -0.063418 | Healthcare |
R RAYA Erayak Power Solution Group | 3.55000 | -0.41000 -10.35% | 3.85000 | 3.55000 | 3,177,147.05 | 548.00 | 0.3 | -0.360988 | Industrials |
T TRUG TruGolf Holdings | 1.21000 | 0.02000 1.68% | 1.22000 | 1.17000 | 3,129,546.42 | 1,849.00 | 0 | -0.033818 | Consumer Cyclical |
P PLRZ Polyrizon Ltd | 0.51990 | -0.04110 -7.33% | 0.56770 | 0.48010 | 3,113,833.95 | 6,251.00 | 0 | -2.560642 | Healthcare |
T TIVC Tivic Health Systems | 1.76000 | 0.01000 0.57% | 1.81000 | 1.71000 | 3,108,075.52 | 408.00 | -24 | -0.242091 | Healthcare |
D DRMA Dermata Therapeutics | 3.02000 | 0.06000 2.03% | 3.11000 | 3.02000 | 3,099,900.14 | 167.00 | -0.82 | 0.144084 | Healthcare |
L LRHC La Rosa Holdings Corp | 1.90000 | 0.02000 1.06% | 2.15000 | 1.77000 | 3,088,125.10 | 11,599.00 | 0 | -0.03447 | Real Estate |