Us Stocks Live Price (Page 298)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCRA Nocera | 0.20090 | -0.00420 -2.05% | 0.20110 | 0.19480 | 3,430,462.12 | 2,500.00 | 0 | -1.046354 | Consumer Defensive |
A AEMD Aethlon Medical | 2.18000 | -0.06000 -2.68% | 2.18000 | 2.18000 | 3,420,659.80 | 0.00 | -10.225 | -0.044986 | Healthcare |
O OCG Oriental Culture Holding Ltd | 1.76000 | -0.20000 -10.20% | 1.87000 | 1.54000 | 3,406,216.00 | 9,949.00 | 0 | -0.02963 | Consumer Cyclical |
S SGLY Singularity Future Technology Ltd | 0.46620 | 0.01220 2.69% | 0.46620 | 0.45800 | 3,400,225.97 | 1,113.00 | 0 | -0.182109 | Industrials |
B BTOG Bit Origin Limited | 2.10000 | 0.15000 7.69% | 2.10000 | 2.03000 | 3,381,716.10 | 4,257.00 | 0 | -0.125 | Financial Services |
G GRI GRI Bio Inc. | 2.32500 | -0.07500 -3.13% | 2.33000 | 2.32500 | 3,359,692.43 | 57.00 | -3.49 | -0.019089 | Healthcare |
I ISPC iSpecimen | 4.52500 | 4.40160 3,566.94% | 5.00000 | 4.44000 | 3,355,540.90 | 2,126.00 | 0 | -0.049616 | Healthcare |
B BQ Boqii Holding Limited | 0.76000 | -0.06150 -7.49% | 0.76000 | 0.76000 | 3,328,506.64 | 0.00 | -0.64832 | -1.371783 | Consumer Cyclical |
A ARTL Artelo Biosciences | 3.54000 | -0.24000 -6.35% | 3.70000 | 3.40000 | 3,320,990.82 | 14,814.00 | -9.84 | -0.090788 | Healthcare |
I ICON Icon Energy Corp | 1.03000 | -0.06000 -5.50% | 1.05000 | 1.03000 | 3,310,491.07 | 1,366.00 | 0 | -0.057095 | Industrials |
A ALBT Avalon GloboCare Corp | 0.39760 | -0.00040 -0.10% | 0.39760 | 0.39730 | 3,309,466.94 | 300.00 | 0 | -0.073494 | Real Estate |
I IVDA Iveda Solutions | 0.29030 | -0.00470 -1.59% | 0.29910 | 0.28510 | 3,233,866.52 | 2,260.00 | 0 | -0.329886 | Industrials |
F FLYE Fly-E Group Inc | 1.98000 | -0.03000 -1.49% | 1.98000 | 1.98000 | 3,232,124.28 | 611.00 | 0 | -0.100202 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 3.89000 | 0.36000 10.20% | 3.89000 | 3.89000 | 3,227,264.59 | 4.00 | 0 | 0.022951 | Industrials |
G GOVX GeoVax Labs | 1.11000 | 0.00000 0.00% | 1.12000 | 1.11000 | 3,210,752.70 | 410.00 | -2.37 | -0.049554 | Healthcare |
J JAGX Jaguar Health | 0.24570 | -0.03430 -12.25% | 0.28940 | 0.24120 | 3,198,836.36 | 7,958.00 | -0.0419 | -0.010697 | Healthcare |
G GWH/WS ESS Tech | 0.021100 | -0.003600 -14.57% | 0.021100 | 0.021100 | 3,183,125.62 | 0.00 | 0 | 0 | Industrials |
I IVF INVO Fertility Inc | 1.97000 | -0.09000 -4.37% | 1.97000 | 1.92000 | 3,182,375.43 | 293.00 | -2.9 | -0.001336 | Healthcare |
S SVRE SaverOne 2014 Ltd | 4.00000 | 0.04000 1.01% | 4.04000 | 4.00000 | 3,164,956.00 | 0.00 | -30.672 | -0.027541 | Technology |
I ITP IT Tech Packaging | 0.18650 | -0.00270 -1.43% | 0.18650 | 0.18650 | 3,164,050.83 | 0.00 | 0 | -0.204945 | Basic Materials |