Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLIN Bridgeline Digital | 0.84820 | 0.04790 5.99% | 0.84820 | 0.84820 | 4,531,878.32 | 100.00 | -0.13 | -1.500678 | Technology |
R RCpC Ready Capital Corp | 13.500 | -0.350 -2.53% | 13.500 | 13.500 | 4,522,500.00 | 100.00 | 0 | 0 | Real Estate |
S SBLX StableX Technologies Inc | 3.05000 | -0.20000 -6.15% | 3.24000 | 2.97000 | 4,440,723.75 | 2,643.00 | 0 | -0.084581 | Consumer Cyclical |
P PMAX Powell Max Ltd | 1.78000 | 0.04000 2.30% | 1.78000 | 1.78000 | 4,351,064.04 | 206.00 | 0 | -0.70379 | Industrials |
L LNKS Linkers Industries Ltd | 0.32320 | -0.00840 -2.53% | 0.33100 | 0.32320 | 4,342,192.00 | 600.00 | 0 | -2.572927 | Industrials |
B BAOS Baosheng Media Group Holdings Limited | 2.78000 | 0.15000 5.70% | 2.81000 | 2.74000 | 4,265,873.86 | 0.00 | 0 | -0.14555 | Communication Services |
A AREB American Rebel Holdings | 0.64010 | -0.02470 -3.72% | 0.67810 | 0.59600 | 4,264,543.35 | 40,359.00 | 0 | 0.001549 | Consumer Cyclical |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 4,263,325.02 | 0.00 | 0 | 0 | Financial Services |
G GBR New Concept Energy | 0.82490 | 0.02490 3.11% | 0.82490 | 0.82490 | 4,233,332.36 | 38.00 | 0 | -27.496667 | Real Estate |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.34000 | -0.03760 -9.96% | 0.34000 | 0.34000 | 4,190,500.00 | 0.00 | 0 | -2.833333 | Industrials |
M MTNB Matinas BioPharma Holdings | 0.65010 | -0.05970 -8.41% | 0.65010 | 0.65010 | 4,164,664.77 | 100.00 | -1.5 | -0.190088 | Healthcare |
A AGMH AGM Group Holdings | 2.09000 | 0.06000 2.96% | 2.09000 | 2.09000 | 4,132,329.19 | 151.00 | 0 | 0.06413 | Technology |
X XRTX XORTX Therapeutics | 0.59260 | -0.01490 -2.45% | 0.59260 | 0.59260 | 4,125,810.39 | 0.00 | -0.35 | -1.4815 | Healthcare |
D DFSC Defsec Technologies Inc | 2.05000 | -0.09000 -4.21% | 2.16000 | 2.05000 | 4,086,931.25 | 1,302.00 | -1.3289 | -0.180199 | Industrials |
C CTNT Cheetah Net Supply Chain Service Inc | 1.19000 | 0.03000 2.59% | 1.19000 | 1.19000 | 4,068,118.53 | 0.00 | 0 | -0.82069 | Industrials |
S SRPU Tradr 2X Long SRPT Daily ETF | 14.390 | -4.110 -22.22% | 18.810 | 13.000 | 4,029,200.00 | 14,239.00 | 0 | 0 | |
G GWAV Greenwave Technology Solutions | 4.85000 | 0.34000 7.54% | 4.85000 | 4.43000 | 4,023,710.35 | 249.00 | 0 | 0.000475 | Industrials |
O ONFO Onfolio Holdings | 0.78450 | -0.00620 -0.78% | 0.78450 | 0.77060 | 4,022,442.16 | 300.00 | 0 | -1.426364 | Communication Services |
G GIPR Generation Income Properties | 0.73480 | -0.11420 -13.45% | 0.73480 | 0.73480 | 4,003,022.87 | 100.00 | 0 | -0.392941 | Real Estate |
E ENVB Enveric Biosciences | 3.88000 | -0.07000 -1.77% | 3.91000 | 3.73000 | 3,970,667.84 | 1,352.00 | -1.41 | 0.00279 | Healthcare |