Us Stocks Live Price (Page 295)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICON D Icon Energy Corp | 1.02000 | -0.02000(-1.92%) | 1.02000 | 1.02000 | 3,705,367.26 | 0.00 | 0 | -0.46789 | Industrials |
G GCTK D GlucoTrack | 0.34670 | -0.00150(-0.43%) | 0.34810 | 0.33160 | 3,667,677.59 | 186.00 | 0 | 0.301478 | Healthcare |
G GRI D GRI Bio Inc. | 1.67000 | -0.06000(-3.47%) | 1.71000 | 1.67000 | 3,650,812.05 | 1,800.00 | -4.955 | -0.590106 | Healthcare |
A ALP D Alpha Compute Corp | 0.15530 | 0.00320(2.10%) | 0.15600 | 0.15140 | 3,645,027.20 | 5,244.00 | -1.71 | -0.038825 | Financial Services |
L LGCL D Lucas GC Limited | 0.084700 0.082700-0.002000(-2.36%) | -0.045300(-34.85%) | 0.105000 | 0.081800 | 3,624,347.22 | 192,804.00 | 0 | 0.140579 | Technology |
A AZI D Autozi Internet Technology (Global) Ltd | 1.47500 1.45000-0.02500(-1.69%) | -0.17500(-10.61%) | 1.70000 | 1.39000 | 3,618,027.50 | 0.00 | 0 | -0.000396 | Consumer Cyclical |
N NUWE D Nuwellis | 1.12500 1.12000-0.00500(-0.44%) | -0.06500(-5.46%) | 1.20000 | 1.12500 | 3,572,025.75 | 0.00 | -0.92 | 0.000441 | Healthcare |
F FULTP D Fulton Financial Corp | 17.660 | -0.080(-0.45%) | 17.690 | 17.660 | 3,532,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHGA D Change Agents Corporation | 0.17600 | -0.00400(-2.22%) | 0.17670 | 0.17600 | 3,510,637.33 | 0.00 | 0 | 0.080734 | Real Estate |
U UPC D Universe Pharmaceuticals | 5.36000 | -0.08500(-1.56%) | 5.36000 | 5.07000 | 3,472,411.68 | 0.00 | 0 | -3.884058 | Healthcare |
O OCG D Oriental Culture Holding Ltd | 1.77000 | 0.05000(2.91%) | 1.84000 | 1.69000 | 3,430,812.24 | 0.00 | 0 | -0.068341 | Consumer Cyclical |
C CLDI D Calidi Biotherapeutics | 1.32500 | -0.05500(-3.99%) | 1.37000 | 1.29000 | 3,424,043.80 | 0.00 | -8.8 | -0.035772 | Healthcare |
X XPON D Expion360 | 3.54000 3.540000.00000(0.00%) | -0.32000(-8.29%) | 3.72000 | 3.54000 | 3,374,296.14 | 0.00 | -2.3 | -0.471847 | Industrials |
C CHR D Cheer Holding | 1.82000 | 0.06000(3.41%) | 1.82000 | 1.77000 | 3,358,724.46 | 0.00 | 0 | -0.078145 | Communication Services |
B BIAF D bioAffinity Technologies | 0.41270 0.38010-0.03260(-7.90%) | 0.00440(1.08%) | 0.44190 | 0.38620 | 3,343,581.91 | 3,622.00 | 0 | -4.444444 | Healthcare |
N NIVF D NewGenIvf Group Limited | 0.56260 | -0.00270(-0.48%) | 0.56950 | 0.51160 | 3,330,575.68 | 0.00 | 14.22 | 0.005141 | Healthcare |
M MKZR D Mackenzie Realty Capital Inc | 1.45000 | -0.09000(-5.84%) | 1.46000 | 1.43000 | 3,269,915.30 | 0.00 | 0 | -0.143139 | Real Estate |
A ARTL D Artelo Biosciences | 0.71010 | -0.00840(-1.17%) | 0.73870 | 0.70730 | 3,262,957.79 | 0.00 | -9.84 | -0.063232 | Healthcare |
V VSME D VS Media Holdings Limited | 1.17500 | 0.05000(4.44%) | 1.17500 | 1.17500 | 3,248,957.25 | 0.00 | 0 | -0.225962 | Communication Services |
C CIIT D Tianci International Inc | 3.35000 3.63000+0.28000(+8.36%) | -0.04000(-1.18%) | 3.36000 | 3.32000 | 3,240,756.50 | 0.00 | 0 | -0.417241 | Industrials |