Us Stocks Live Price (Page 295)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALZN D Alzamend Neuro | 1.15000 | -0.05000(-4.17%) | 1.21000 | 1.11000 | 4,375,452.15 | 31,280.00 | -2.84 | -0.313351 | Healthcare |
G GLMD D Galmed Pharmaceuticals Ltd | 0.56620 | 0.01300(2.35%) | 0.57520 | 0.56160 | 4,350,722.70 | 0.00 | -1.56 | -0.236904 | Healthcare |
C CJMB D Callan JMB Inc | 0.76010 | -0.00540(-0.71%) | 0.76010 | 0.76010 | 4,291,614.29 | 4.00 | 0 | -0.363684 | Industrials |
T TOPS D TOP Ships | 0.77250 | 0.00370(0.48%) | 0.77250 | 0.77000 | 4,280,940.08 | 200.00 | 0 | 1.152985 | Energy |
O OPPpC D RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.160 | -0.010(-0.10%) | 10.160 | 10.160 | 4,259,132.96 | 0.00 | 0 | 0 | Financial Services |
P PRFX D PainReform Ltd | 1.39000 | -0.01000(-0.71%) | 1.41000 | 1.38500 | 4,228,143.70 | 343.00 | -35.22 | -0.186078 | Healthcare |
N NCPL D Netcapital | 0.53310 | -0.02810(-5.01%) | 0.53310 | 0.53230 | 4,183,714.96 | 200.00 | 0 | -0.035142 | Financial Services |
R RCpC D Ready Capital Corp | 12.430 | -0.120(-0.96%) | 12.430 | 12.430 | 4,164,050.00 | 0.00 | 0 | 0 | Real Estate |
N NWTG D Newton Golf Company Inc | 0.90420 | -0.08190(-8.31%) | 0.92640 | 0.90420 | 4,152,143.36 | 0.00 | -0.48 | -0.544699 | Consumer Cyclical |
C CNET D ZW Data Action Technologies | 1.12000 | -0.11000(-8.94%) | 1.12000 | 1.11000 | 4,108,640.48 | 59.00 | 0 | -2.8 | Communication Services |
R REVB D Revelation Biosciences | 1.05000 | -0.01000(-0.94%) | 1.05000 | 1.05000 | 4,103,841.00 | 0.00 | -5.13 | -0.795455 | Healthcare |
O ONCO D Onconetix Inc | 1.13000 | -0.01000(-0.88%) | 1.13000 | 1.03000 | 4,171,385.96 | 3,277.00 | -1.18 | 0.00082 | Healthcare |
M MTNB D Matinas BioPharma Holdings | 0.63350 | -0.01800(-2.76%) | 0.66000 | 0.63350 | 4,058,322.00 | 0.00 | -1.5 | -0.321574 | Healthcare |
Y YMT D Yimutian Inc | 0.52600 | -0.00410(-0.77%) | 0.52600 | 0.52600 | 4,042,085.65 | 100.00 | 0 | -0.317641 | Technology |
F FTFT D Future FinTech Group | 0.68000 | -0.03010(-4.24%) | 0.69010 | 0.68000 | 3,993,172.46 | 500.00 | 0 | 0.019912 | Technology |
B BAOS D Baosheng Media Group Holdings Limited | 2.59000 | -0.04000(-1.52%) | 2.68000 | 2.56000 | 3,974,321.33 | 0.00 | 0 | -0.330779 | Communication Services |
P PHGE D BiomX | 0.33510 | -0.00480(-1.41%) | 0.33750 | 0.31960 | 3,953,325.16 | 1,638.00 | -5.85 | -0.014382 | Industrials |
I IVDA D Iveda Solutions | 0.34030 | 0.01350(4.13%) | 0.34910 | 0.33850 | 3,945,447.39 | 475.00 | 0 | -0.515606 | Industrials |
D DCOY D Decoy Therapeutics Inc. | 7.37000 | 0.07000(0.96%) | 7.66000 | 6.44000 | 3,920,604.16 | 2,884.00 | -187.84 | 0.069014 | Healthcare |
B BYAH D Park Ha Biological Technology Co Ltd | 0.89990 | -0.08460(-8.59%) | 0.90270 | 0.87320 | 3,912,810.39 | 2,569.00 | 0 | -0.000435 | Consumer Defensive |