Us Stocks Live Price (Page 295)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIM D AIM ImmunoTech Inc | 0.16290 | -0.01010(-5.84%) | 0.16730 | 0.16180 | 6,498,870.09 | 1,560.00 | -1.235 | -0.229802 | Healthcare |
A APUS D Apimeds Pharmaceuticals US Inc. | 4.30000 | -0.20000(-4.44%) | 4.75000 | 4.27500 | 6,489,207.40 | 2,152.00 | 0 | -0.123541 | Healthcare |
U UCAR D U Power Limited | 3.65000 | -0.36000(-8.98%) | 3.83000 | 3.65000 | 6,478,520.05 | 444.00 | 0 | -0.008118 | Consumer Cyclical |
F FTHM D Fathom Holdings | 0.18800 | -0.00710(-3.64%) | 0.19030 | 0.18000 | 6,430,960.74 | 6,411.00 | -0.13 | -0.235 | Real Estate |
B BAOS D Baosheng Media Group Holdings Limited | 0.19240 | -0.01720(-8.21%) | 0.20220 | 0.18690 | 6,420,352.41 | 1,020.00 | 0 | -0.024572 | Communication Services |
B BGL D Blue Gold Limited | 0.14820 | -0.00560(-3.64%) | 0.14820 | 0.14800 | 6,417,315.35 | 300.00 | -0.21 | -0.125593 | Basic Materials |
A AQMS D Aqua Metals | 1.79000 | -0.13000(-6.77%) | 1.79000 | 1.76000 | 6,378,720.49 | 364.00 | -2.4 | -11.933333 | Industrials |
G GXAI D Gaxosai | 0.46370 | -0.02380(-4.88%) | 0.48980 | 0.46370 | 6,376,935.95 | 575.00 | -0.49 | -0.966042 | Communication Services |
W WAFU D Wah Fu Education Group Limited | 1.44500 | -0.04500(-3.02%) | 1.45000 | 1.44500 | 6,373,257.76 | 221.00 | 0 | -5.78 | Consumer Defensive |
A ALZN D Alzamend Neuro | 1.32000 | -0.03000(-2.22%) | 1.37000 | 1.32000 | 6,369,954.36 | 98.00 | -2.84 | -0.650246 | Healthcare |
Y YMAT D J-Star Holding Co Ltd | 1.58000 1.54000-0.04000(-2.53%) | -0.14000(-8.14%) | 1.99000 | 1.57000 | 6,335,961.16 | 1.00 | 0 | -0.263415 | Basic Materials |
L LOBO D LOBO EV TECHNOLOGIES Ltd | 0.43830 | -0.00800(-1.79%) | 0.45300 | 0.42020 | 6,329,901.43 | 1,612.00 | 0.2 | -1.413871 | Consumer Cyclical |
S SURG D SurgePays | 0.11890 | -0.00730(-5.78%) | 0.12200 | 0.11600 | 6,290,811.49 | 102,448.00 | -0.58 | -0.079195 | Communication Services |
T TWG D Top Wealth Group Holding Limited | 0.099900 | 0.014600(17.12%) | 0.103400 | 0.070000 | 6,268,380.35 | 449,395.00 | 0 | 0.706923 | Consumer Defensive |
Z ZCMD D Zhongchao | 1.40000 1.36000-0.04000(-2.86%) | 0.11000(8.53%) | 1.41000 | 1.27000 | 6,211,433.20 | 478.00 | 0 | -0.003923 | Healthcare |
C CPOP D Pop Culture Group Co Ltd | 3.63000 | 0.43000(13.44%) | 3.69000 | 3.32500 | 6,199,869.39 | 1,432.00 | 0 | -0.034571 | Communication Services |
V VS D Versus Systems | 0.99470 | -0.01530(-1.51%) | 0.99470 | 0.98610 | 6,179,718.98 | 251.00 | -1.12 | -2.842 | Technology |
T TRAW D Traws Pharma Inc | 0.40110 | -0.01020(-2.48%) | 0.41200 | 0.39660 | 6,164,215.90 | 4,938.00 | -1.11 | -0.21918 | Healthcare |
D DSS D DSS | 0.61310 | 0.00030(0.05%) | 0.61310 | 0.61310 | 6,157,067.79 | 2.00 | 0 | -0.208537 | Consumer Cyclical |
E ENVB D Enveric Biosciences | 1.36000 | -0.04000(-2.86%) | 1.42000 | 1.34000 | 6,087,202.24 | 3,095.00 | -1.41 | -0.111658 | Healthcare |