Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BJDX Bluejay Diagnostics | 3.18000 | -0.10000 -3.05% | 3.29000 | 2.67000 | 4,751,498.76 | 51,654.00 | -0.32 | 0.006189 | Healthcare |
V VMAR Vision Marine Technologies | 1.47000 | -0.13000 -8.13% | 1.68000 | 1.45000 | 4,751,241.39 | 4,372.00 | 0.07305 | -0.005567 | Consumer Cyclical |
R RELI Reliance Global Group | 0.93940 | -0.06000 -6.00% | 0.98980 | 0.93110 | 4,749,112.28 | 22,436.00 | 0 | 0.225887 | Financial Services |
G GRI GRI Bio Inc. | 1.86000 | -0.14000 -7.00% | 1.98000 | 1.85000 | 4,678,467.30 | 7,900.00 | -8.695 | 0.020374 | Healthcare |
X XRTX XORTX Therapeutics | 0.89010 | -0.01990 -2.19% | 0.94000 | 0.89010 | 4,639,395.24 | 3,119.00 | -0.95 | -1.935 | Healthcare |
U UGRO urban-gro | 0.36070 | -0.03770 -9.46% | 0.39100 | 0.36070 | 4,633,753.11 | 5,027.00 | -0.35 | -0.343524 | Industrials |
W WHLR Wheeler Real Estate Investment Trust | 3.94000 | -0.37000 -8.58% | 4.47000 | 3.86000 | 4,621,371.78 | 2,536.00 | -1.81 | -0.055523 | Real Estate |
S SBLX StableX Technologies Inc | 5.13000 | -0.53000 -9.36% | 5.66000 | 5.13000 | 4,560,457.14 | 3,114.00 | 0 | -0.089544 | Consumer Cyclical |
A AEMD Aethlon Medical | 0.68580 | -0.04750 -6.48% | 0.72300 | 0.68010 | 4,558,163.53 | 8,475.00 | -8.48 | -0.102819 | Healthcare |
B BENF Beneficient | 0.46860 | -0.10160 -17.82% | 0.51900 | 0.45970 | 4,547,062.44 | 26,807.00 | -4.02 | 0.055065 | Financial Services |
T TIVC Tivic Health Systems | 2.88800 | -0.10200 -3.41% | 2.89000 | 2.85000 | 4,546,431.11 | 1,840.00 | -24 | -0.397249 | Healthcare |
J JZ Jianzhi Education Technology Group Company Limited | 1.61000 | -0.06000 -3.59% | 1.64000 | 1.61000 | 4,537,785.00 | 0.00 | 0 | -0.796897 | Technology |
D DXF Eason Technology Limited | 3.25000 | 0.02000 0.62% | 3.27000 | 3.10000 | 4,510,821.25 | 2,925.00 | 0 | -0.009618 | Financial Services |
T TOVX Theriva Biologics | 0.46120 | -0.02370 -4.89% | 0.48390 | 0.45490 | 4,426,575.46 | 12,080.00 | -2.85 | -0.109408 | Healthcare |
V VERO Venus Concept | 2.36000 | -0.16000 -6.35% | 2.49000 | 2.32000 | 4,387,530.28 | 3,807.00 | -0.16 | -0.05537 | Healthcare |
S SHPH Shuttle Pharmaceuticals Holdings | 4.09000 | -0.60000 -12.79% | 5.40000 | 3.38000 | 4,379,461.57 | 31,402.00 | 0 | -0.086103 | Healthcare |
U ULY Urgently Inc. | 3.13000 | -0.13000 -3.99% | 3.40000 | 3.13000 | 4,367,996.38 | 1,920.00 | 0 | -0.119228 | Technology |
S SCNI Scinai Immunotherapeutics Ltd. | 1.36000 | -0.18000 -11.69% | 1.41000 | 1.33000 | 4,335,243.44 | 1,285.00 | 0 | 0.375 | Healthcare |
B BBLG Bone Biologics Corp | 2.41000 | -0.33000 -12.04% | 2.65000 | 2.35000 | 4,326,576.60 | 6,269.00 | -11.578 | -0.112669 | Healthcare |
I INDP Indaptus Therapeutics | 3.90000 | -0.45000 -10.34% | 4.72000 | 3.80000 | 4,315,463.10 | 6,017.00 | -26.58 | -0.104334 | Healthcare |