Us Stocks Live Price (Page 295)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WXM WF International Limited | 0.46500 | -0.02310 -4.73% | 0.46500 | 0.46500 | 4,765,476.71 | 0.00 | 0 | -0.877358 | Industrials |
C CRE Cre8 Enterprise Ltd | 2.34000 | 0.08000 3.54% | 2.34000 | 2.24000 | 4,712,724.90 | 202.00 | 0 | 0.559744 | Industrials |
P PULM Pulmatrix | 1.29000 | -0.03000 -2.27% | 1.30000 | 1.29000 | 4,711,447.65 | 108.00 | -2.24 | -0.914894 | Healthcare |
C CAPS Capstone Holding Corp | 0.41000 | -0.01010 -2.40% | 0.41110 | 0.40210 | 4,696,019.87 | 1,318.00 | 0 | -0.099515 | Basic Materials |
Y YMAT J-Star Holding Co Ltd | 0.26030 | 0.00420 1.64% | 0.26030 | 0.26030 | 4,633,239.26 | 100.00 | 0 | 7.027348 | Basic Materials |
S SPRC SciSparc Ltd | 8.17000 | -0.54000 -6.20% | 8.51000 | 7.99000 | 4,620,135.00 | 2,157.00 | 0 | 0.002588 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 3.87000 | 0.07000 1.84% | 3.87000 | 3.83000 | 4,619,812.50 | 59.00 | 0 | -0.050578 | Communication Services |
F FEED ENvue Medical Inc | 1.24000 | -0.09000 -6.77% | 1.28500 | 1.23000 | 4,589,125.92 | 2,394.00 | -0.43 | -0.046459 | Healthcare |
I IND Xtrackers Nifty 500 India ETF | 22.800 | 0.160 0.71% | 22.800 | 22.780 | 4,560,022.80 | 0.00 | 0 | 0 | |
S SBLX StableX Technologies Inc | 3.10000 | 0.59000 23.51% | 5.03000 | 2.64500 | 4,513,522.50 | 2,503,639.00 | 0 | -0.090261 | Consumer Cyclical |
I IZM ICZOOM Group | 0.37400 | 0.03070 8.94% | 0.37830 | 0.34990 | 4,494,773.14 | 1,756.00 | 0 | 3.74 | Technology |
V VSA TCTM Kids IT Education Inc | 0.72680 | -0.34320 -32.07% | 0.89790 | 0.67100 | 4,473,619.71 | 37,921.00 | 0 | -0.002132 | Consumer Defensive |
A AMST Amesite | 0.97000 | -0.09500 -8.92% | 0.98800 | 0.91260 | 4,435,531.61 | 23,554.00 | -0.14 | -1.616667 | Technology |
E EHGO Eshallgo Inc. | 2.17500 | 0.06500 3.08% | 2.17500 | 2.10000 | 4,399,118.03 | 0.00 | 0 | -0.226563 | Industrials |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.32310 | -0.01500 -4.44% | 0.32310 | 0.32310 | 4,369,927.50 | 0.00 | 0 | -2.6925 | Industrials |
S SNGX Soligenix | 0.42370 | -0.99130 -70.06% | 0.60730 | 0.37680 | 4,366,685.67 | 223,914.00 | -0.88 | -0.197991 | Healthcare |
G GBR New Concept Energy | 0.85010 | 0.05010 6.26% | 0.89990 | 0.80320 | 4,362,657.09 | 3,328.00 | 0 | -85.01 | Real Estate |
A AMIX Autonomix Medical Inc | 0.37970 | 0.01970 5.47% | 0.37970 | 0.35500 | 4,332,127.92 | 856.00 | 0 | -0.12054 | Healthcare |
A AIM AIM ImmunoTech Inc | 0.52790 | 0.00290 0.55% | 0.52790 | 0.52790 | 4,301,214.12 | 100.00 | -1.47 | -0.061241 | Healthcare |
E EDHL Everbright Digital Holding Ltd. | 2.58000 | -0.05000 -1.90% | 2.65000 | 2.52000 | 4,298,925.00 | 6.00 | 0 | -0.917852 | Communication Services |