Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUPR Cuprina Holdings (Cayman) Limited | 0.64800 | -0.01900 -2.85% | 0.64800 | 0.64050 | 4,772,520.00 | 434.00 | 0 | -11.71501 | Healthcare |
S SRPU Tradr 2X Long SRPT Daily ETF | 15.070 | 2.130 16.46% | 15.310 | 12.910 | 4,747,050.00 | 14,892.00 | 0 | 0 | |
C CCTG CCSC Technology International Holdings Limited | 0.20330 | 0.00260 1.30% | 0.21190 | 0.20130 | 4,746,623.39 | 514.00 | 0 | -1.694167 | Industrials |
W WXM WF International Limited | 0.55000 | 0.02010 3.79% | 0.56790 | 0.55000 | 4,741,378.40 | 1,363.00 | 0 | 18.398956 | Industrials |
S SGLY Singularity Future Technology Ltd | 0.65000 | 0.04700 7.79% | 0.65000 | 0.64980 | 4,740,769.80 | 900.00 | 0 | -0.613208 | Industrials |
G GITS Global Interactive Technologies Inc | 1.29000 | 0.02000 1.57% | 1.31000 | 1.29000 | 4,739,728.32 | 348.00 | 0 | -0.638614 | Communication Services |
B BNRG Brenmiller Energy Ltd | 1.22000 | 0.06000 5.17% | 1.28000 | 1.18000 | 4,708,956.00 | 998.00 | 0 | -0.152691 | Utilities |
C CTNT Cheetah Net Supply Chain Service Inc | 1.42000 | 0.01000 0.71% | 1.42000 | 1.42000 | 4,649,913.54 | 101.00 | 0 | -1.083969 | Industrials |
F FRGT Freight Technologies | 0.78000 | 0.06860 9.64% | 0.82150 | 0.72000 | 4,600,420.50 | 18,420.00 | 0 | 0.019932 | Technology |
M MTNB Matinas BioPharma Holdings | 0.71720 | -0.02270 -3.07% | 0.77500 | 0.71650 | 4,594,520.19 | 4,235.00 | -1.5 | -0.185323 | Healthcare |
N NAOV NanoVibronix | 4.20000 | -0.68000 -13.93% | 4.56000 | 3.88000 | 4,570,339.20 | 2,838.00 | -0.43 | -0.02432 | Healthcare |
X XWEL XWELL | 0.79000 | 0.04000 5.33% | 0.79000 | 0.79000 | 4,555,695.37 | 11.00 | -2.63 | -0.190821 | Healthcare |
C CISS C3is Inc | 1.67000 | 0.04000 2.45% | 1.67000 | 1.63000 | 4,539,691.26 | 170.00 | 0 | 0.076251 | Industrials |
F FATBP FAT Brands | 1.01000 | 0.01000 1.00% | 1.01000 | 1.00000 | 4,538,517.82 | 596.00 | 0 | 0 | Consumer Cyclical |
R RCpC Ready Capital Corp | 13.540 | -0.610 -4.31% | 13.540 | 13.540 | 4,535,900.00 | 0.00 | 0 | 0 | Real Estate |
P PTIX Protagenic Therapeutics | 2.34000 | 0.16000 7.34% | 2.34000 | 2.27000 | 4,511,281.32 | 1,215.00 | -0.61 | -0.178203 | Healthcare |
O ORIS Oriental Rise Holdings Ltd | 0.12210 | -0.00480 -3.78% | 0.12600 | 0.12140 | 4,494,806.25 | 22,699.00 | 0 | 0.718235 | Consumer Defensive |
S SXTP 60 Degrees Pharmaceuticals Inc | 1.06000 | 0.04000 3.92% | 1.06000 | 1.01000 | 4,484,274.88 | 1,521.00 | -4.11 | 15.142857 | Healthcare |
O ONFO Onfolio Holdings | 0.76140 | -0.01960 -2.51% | 0.76150 | 0.75000 | 4,464,251.14 | 1,325.00 | 0 | -1.655217 | Communication Services |
S SUNE SUNation Energy Inc | 1.30000 | -0.02000 -1.52% | 1.35000 | 1.30000 | 4,428,598.20 | 266.00 | 0 | -0.188557 | Technology |