Us Stocks Live Price (Page 295)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKK SKK Holdings Ltd | 0.27510 | -0.02490 -8.30% | 0.27740 | 0.27510 | 5,158,125.00 | 457.00 | 0 | 4.995279 | Industrials |
E EDHL Everbright Digital Holding Ltd. | 3.09000 | -0.10000 -3.13% | 3.15000 | 2.88000 | 5,148,712.50 | 23,702.00 | 0 | -1.099288 | Communication Services |
N NCRA Nocera | 0.35770 | 0.01570 4.59% | 0.35770 | 0.35200 | 5,141,442.80 | 202.00 | 0 | -1.213781 | Consumer Defensive |
G GWH/WS ESS Tech | 0.033900 | 0.001700 5.28% | 0.033900 | 0.033900 | 5,114,121.25 | 0.00 | 0 | 0 | Industrials |
B BRTX BioRestorative Therapies | 0.23660 | 0.02220 10.35% | 0.25450 | 0.21000 | 5,112,206.03 | 12,483.00 | -0.75 | -0.162055 | Healthcare |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.41470 | -0.02730 -6.18% | 0.41470 | 0.34910 | 5,111,177.50 | 115.00 | 0 | -3.455833 | Industrials |
L LGCL Lucas GC Limited | 1.70000 | -0.12000 -6.59% | 1.70000 | 1.70000 | 5,082,914.20 | 0.00 | 0 | -0.018277 | Technology |
C CHR Cheer Holding | 1.08000 | -0.04000 -3.57% | 1.12000 | 1.07000 | 5,061,147.84 | 3,758.00 | 0 | 0.00931 | Communication Services |
S SLE Super League Enterprise | 4.56000 | 0.14000 3.17% | 4.56000 | 4.13500 | 5,040,200.00 | 136.00 | -8.64 | -0.020091 | Communication Services |
I IOTR iOThree Ltd | 2.01000 | 0.05600 2.87% | 2.01000 | 1.96000 | 5,027,401.96 | 203.00 | 0 | -9.943259 | Communication Services |
A ACXP Acurx Pharmaceuticals | 1.96000 | 0.62000 46.27% | 2.04000 | 1.39000 | 4,991,565.32 | 62,337.00 | -3.84 | -0.232274 | Healthcare |
S SOWG SOW GOOD INC. | 0.37150 | -0.02590 -6.52% | 0.37150 | 0.36860 | 4,951,526.23 | 129.00 | -0.32 | -0.189541 | Consumer Defensive |
B BLIN Bridgeline Digital | 0.93510 | 0.00950 1.03% | 0.93520 | 0.93510 | 4,945,421.56 | 158.00 | -0.13 | -1.500678 | Technology |
W WAFDP Washington Federal | 16.480 | 0.070 0.43% | 16.490 | 16.400 | 4,944,000.00 | 3,230.00 | 0 | 0 | Financial Services |
X XHLD TEN Holdings Inc | 1.71000 | 0.00000 0.00% | 1.71000 | 1.60000 | 4,927,630.95 | 254.00 | 0.11 | -0.313045 | Communication Services |
A AMIX Autonomix Medical Inc | 0.43010 | -0.00750 -1.71% | 0.44670 | 0.42460 | 4,907,158.85 | 890.00 | 0 | -0.13654 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 0.10270 | 0.00030 0.29% | 0.10700 | 0.09530 | 4,903,925.00 | 7,829.00 | 0 | -0.053209 | Communication Services |
H HYFM Hydrofarm Holdings Group | 1.05000 | -0.04000 -3.67% | 1.05000 | 1.05000 | 4,900,354.20 | 83.00 | -4.615 | -0.07468 | Industrials |
S SILO Silo Pharma | 0.34470 | 0.01640 5.00% | 0.34750 | 0.31970 | 4,883,224.61 | 2,160.00 | 0 | -0.378791 | Healthcare |
R RDHL Redhill Biopharma Ltd | 0.92030 | -0.01860 -1.98% | 0.92030 | 0.92030 | 4,857,240.75 | 100.00 | -1.1 | -0.007964 | Healthcare |