Us Stocks Live Price (Page 293)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCNA NuCana plc | 0.11450 | -0.03810 -24.97% | 0.13830 | 0.11410 | 693,521.46 | 457,833.00 | -11.2415 | -0.023569 | Healthcare |
 RNRpF RenaissanceRe Holdings Ltd | 21.640 | 0.110 0.51% | 21.640 | 21.640 | 649,200.00 | 0.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 12.000 | 0.860 7.72% | 12.000 | 12.000 | 607,128.00 | 0.00 | 0 | 0 | Industrials |
B BWBBP Bridgewater Bancshares | 18.620 | 0.040 0.22% | 18.620 | 18.600 | 513,912.00 | 0.00 | 0 | 0 | Financial Services |
I ILLRW Triller Group Inc | 0.10360 | 0.02250 27.74% | 0.10360 | 0.09000 | 490,843.44 | 0.00 | 0 | 0 | |
R RVPHW Reviva Pharmaceuticals Holdings | 0.059500 | 0.007300 13.98% | 0.059500 | 0.059500 | 304,903.64 | 0.00 | 0 | -18.695652 | Financial Services |
H HSDT Helius Medical Technologies | 0.50210 | -0.10590 -17.42% | 0.54110 | 0.48430 | 265,116.83 | 7,565.00 | -2.82546 | -0.018939 | Healthcare |
 HBANM Huntington Bancshares | 21.710 | 0.060 0.28% | 21.710 | 21.710 | 151,970.00 | 0.00 | 0 | 0 | Financial Services |
A ARGOpA Argo Group International Holdings Ltd | 24.960 | 0.030 0.12% | 24.960 | 24.960 | 149,760.00 | 0.00 | 0 | 0 | Financial Services |
C CDZIP Cadiz | 16.750 | 0.300 1.82% | 16.750 | 16.750 | 38,525.00 | 0.00 | 0 | 0 | Utilities |
B BTBDW BT Brands | 0.077700 | 0.007700 11.00% | 0.077700 | 0.077700 | 0.00 | 0.00 | 0 | 0 | |
B BZFDW BuzzFeed | 0.090000 | 0.050000 125.00% | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
C CBO CBO (Listing Market / NYSE / Networks A/E) | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCZ Comcast Holdings Corp | 62.860 | -0.570 -0.90% | 62.860 | 62.680 | 0.00 | 0.00 | 0 | 0 | |
C CDIOW Cardio Diagnostics Holdings | 0.014300 | -0.000700 -4.67% | 0.014300 | 0.014300 | 0.00 | 0.00 | 0 | 0 | |
C CDROW Codere Online Luxembourg SA | 0.76000 | 0.03000 4.11% | 0.77000 | 0.75000 | 0.00 | 0.00 | 0 | 0 | |
C CELGr Bristol-Myers Squibb Company Contingent Value | 0.025500 | -0.003500 -12.07% | 0.025500 | 0.025500 | 0.00 | 0.00 | 0 | 0 | |
C CELUW Celularity | 0.060000 | -0.039000 -39.39% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
C CIFRW Cipher Mining | 0.62000 | 0.01000 1.64% | 0.62000 | 0.60000 | 0.00 | 0.00 | 0 | 0 | |
C CINGW Cingulate | 0.050000 | -0.019000 -27.54% | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 |