Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SGLY Singularity Future Technology Ltd | 0.73700 | 0.01700 2.36% | 0.75000 | 0.70710 | 5,375,303.60 | 994.00 | 0 | -0.242434 | Industrials |
I IVDA Iveda Solutions | 0.91110 | -0.03080 -3.27% | 0.95620 | 0.90570 | 5,352,476.53 | 938.00 | 0 | -0.792261 | Industrials |
V VSME VS Media Holdings Limited | 1.76000 | 1.66670 1,786.39% | 2.05000 | 1.69000 | 5,318,918.88 | 20,151.00 | 0 | -0.061538 | Communication Services |
V VIVS VivoSim Lab Inc | 2.03000 | 0.11000 5.73% | 2.07000 | 1.93000 | 5,294,162.86 | 743.00 | -0.75 | 3.980392 | Healthcare |
S SILO Silo Pharma | 0.39560 | 0.00920 2.38% | 0.40730 | 0.39300 | 5,268,708.80 | 400.00 | 0 | -0.434725 | Healthcare |
N NDRA ENDRA Life Sciences | 4.51000 | 0.03000 0.67% | 4.51000 | 4.33000 | 5,260,648.91 | 701.00 | -4.62 | 0.231045 | Healthcare |
X XBIO Xenetic Biosciences | 2.29600 | 0.09000 4.08% | 2.30000 | 2.21000 | 5,260,264.58 | 274.00 | -3.32 | -1.12549 | Healthcare |
R REVB Revelation Biosciences | 0.88670 | -0.01990 -2.20% | 0.89390 | 0.88670 | 5,252,932.28 | 600.00 | -3.58 | 0.010913 | Healthcare |
T TWG Top Wealth Group Holding Limited | 3.54000 | -0.06000 -1.67% | 3.64000 | 3.54000 | 5,192,103.84 | 5,272.00 | 0 | -0.662144 | Consumer Defensive |
P PBM Psyence Biomedical Ltd | 0.81110 | 0.01810 2.28% | 0.81680 | 0.80540 | 5,181,796.70 | 954.00 | 0 | -0.012741 | Healthcare |
O OLB OLB Group (The) | 0.59000 | -0.02150 -3.52% | 0.59000 | 0.59000 | 5,180,641.91 | 0.00 | 0 | -0.144254 | Technology |
J JTAI Jet.AI Inc | 0.46040 | -0.09700 -17.40% | 0.52010 | 0.45410 | 5,174,042.88 | 77,637.00 | 0 | 0.005241 | Technology |
U UK Ucommune International Ltd | 0.75340 | -0.03550 -4.50% | 0.75340 | 0.75340 | 5,107,673.79 | 63.00 | 0 | -0.761832 | Real Estate |
R RELI Reliance Global Group | 0.51540 | -0.00670 -1.28% | 0.52100 | 0.49230 | 5,084,730.24 | 3,644.00 | 0 | 4.685455 | Financial Services |
F FATBP FAT Brands | 1.13000 | 0.19000 20.21% | 1.15000 | 1.00000 | 5,077,747.66 | 700.00 | 0 | 0 | Consumer Cyclical |
N NCI Neo-Concept International Group Holdings Limited | 1.24000 | 0.00000 0.00% | 1.30000 | 1.23000 | 5,039,360.00 | 329.00 | 0 | 4.434653 | Consumer Cyclical |
G GV Visionary Holdings Inc. | 1.23000 | -0.02000 -1.60% | 1.23000 | 1.21000 | 5,031,536.40 | 901.00 | 0 | -0.904518 | Consumer Defensive |
W WAFDP Washington Federal | 16.640 | 0.050 0.30% | 16.670 | 16.570 | 4,992,000.00 | 375.00 | 0 | 0 | Financial Services |
R RETO ReTo Eco-Solutions | 1.74500 | -0.13500 -7.18% | 1.77000 | 1.64000 | 4,988,679.29 | 1,148.00 | 0 | -0.003389 | Basic Materials |
C CCTG CCSC Technology International Holdings Limited | 0.12740 | -0.00850 -6.25% | 0.13700 | 0.12250 | 4,985,792.63 | 14,347.00 | 0 | -0.91 | Industrials |