Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CANF Can-Fite BioPharma Ltd | 2.11000 | 0.17 8.76% | 2.11000 | 2.02000 | 12863463.08 | 0 | -1.17 | -0.811964 | Healthcare |
A ASTC Astrotech Corp | 7.67000 | -0.07 -0.90% | 8.00000 | 7.64000 | 13052261.43 | 0 | 0 | -1.044959 | Technology |
M MMV MultiMetaVerse Holdings Limited | 0.39000 | -0.0356 -8.36% | 0.39610 | 0.38000 | 12889076.46 | 0 | 0 | -0.443182 | Communication Services |
C CMLS Cumulus Media | 0.70000 | -0.0279 -3.83% | 0.74900 | 0.70000 | 11889964.1 | 0 | -3.68 | -0.079545 | Communication Services |
C CYN Cyngn | 6.37000 | 0.25 4.09% | 6.37000 | 6.09000 | 12909817.83 | 1 | -0.46 | -0.217941 | Technology |
Z ZFOXW ZeroFox Holdings | 0 0% | ||||||||
J JZXN Jiuzi Holdings | 1.36000 | 0.07 5.43% | 1.36000 | 1.36000 | 12313407.36 | 0 | 0 | 0.134799 | Consumer Cyclical |
M MHUA Meihua International Medical Technologies Co Ltd | 0.57270 | -0.1472 -20.45% | 0.74250 | 0.57270 | 14943916.9692 | 0 | 0 | 1.533514 | Healthcare |
H HCWB HCW Biologics | 0.60800 | -0.1196 -16.44% | 0.68280 | 0.58360 | 25525903.552 | 0 | -0.62 | -0.60198 | Healthcare |
W WHLRP Wheeler Real Estate Investment Trust | 3.08000 | -0.35 -10.20% | 3.40000 | 3.08000 | 10407757.36 | 0 | 0 | 0 | Real Estate |
B BRDS Bird Global | 0 0% | ||||||||
W WISA WiSA Technologies | 1.61000 | -0.11 -6.40% | 1.74500 | 1.61000 | 12506203.08 | 50 | -18.37 | -0.001286 | Technology |
A AWH Aspira Women's Health | 0.75000 | 0 0.00% | 0.75000 | 0.74000 | 12047204.25 | 0 | -1.2 | -0.652174 | Healthcare |
P PEV Phoenix Motor | 0.34080 | 0.0177 5.48% | 0.34140 | 0.32650 | 12830606.0736 | 0 | 0 | -0.946667 | Consumer Cyclical |
S SNSE Sensei Biotherapeutics | 0.61540 | 0.0757 14.03% | 0.62000 | 0.51100 | 15478158.6366 | 0 | -1.195 | -0.517143 | Healthcare |
M MTR Mesa Royalty Trust | 7.37000 | 0.15 2.08% | 7.37000 | 7.30000 | 13734658.3 | 0 | 0 | 21.087268 | Energy |
A ASCA A SPAC I Acquisition Corp | 0 0% | ||||||||
P PAVM PAVmed | 0.89000 | -0.11 -11.00% | 0.98950 | 0.89000 | 9561375.91 | 0 | -4.46 | -0.780702 | Healthcare |
I INDP Indaptus Therapeutics | 1.02500 | 0.0549 5.66% | 1.05500 | 1.02500 | 10451806.1 | 0 | -1.75 | -0.602941 | Healthcare |
B BTOG Bit Origin Limited | 1.42400 | 0.024 1.71% | 1.42400 | 1.42400 | 11485022.8 | 0 | 0 | -0.153448 | Financial Services |