Us Stocks Live Price (Page 293)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BKYI BIO-key International | 0.50510 | -0.09780 -16.22% | 0.52960 | 0.50480 | 5,480,142.05 | 2,852.00 | 0 | -0.555556 | Industrials |
W WAI Top KingWin Ltd. | 2.31000 | -0.24000 -9.41% | 2.31000 | 2.31000 | 5,445,192.06 | 10.00 | 0 | -0.085811 | Financial Services |
E EEIQ EpicQuest Education Group International Limited | 3.66000 | -0.35000 -8.73% | 3.83000 | 3.54000 | 5,414,893.14 | 31.00 | -0.57 | -1.429688 | Consumer Defensive |
B BGMS Bio Green Med Solution Inc | 0.98010 | 0.02850 3.00% | 0.98010 | 0.98010 | 5,409,618.83 | 0.00 | -1.12 | -0.151953 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 2.28000 | -0.16000 -6.56% | 2.39000 | 2.28000 | 5,393,586.24 | 256.00 | 0 | -0.633333 | Healthcare |
I INBS Intelligent Bio Solutions | 2.47000 | 0.04000 1.65% | 2.47000 | 2.37000 | 5,376,814.56 | 200.00 | 0 | -0.170934 | Healthcare |
S SOPA Society Pass | 0.41720 | 0.00010 0.02% | 0.41720 | 0.41720 | 5,368,255.92 | 200.00 | -0.01 | -0.16688 | Communication Services |
S SNTG Sentage Holdings | 1.91000 | 0.00000 0.00% | 1.98000 | 1.90000 | 5,358,170.75 | 0.00 | 0 | -2.690141 | Financial Services |
D DSS DSS | 0.53200 | -0.02290 -4.13% | 0.56010 | 0.51020 | 5,342,619.58 | 3,355.00 | 0 | -0.2 | Consumer Cyclical |
B BLIN Bridgeline Digital | 0.99800 | -0.02200 -2.16% | 0.99800 | 0.96550 | 5,332,250.13 | 0.00 | -0.13 | -1.500678 | Technology |
R RDHL Redhill Biopharma Ltd | 1.04000 | 0.02000 1.96% | 1.04000 | 1.01000 | 5,317,400.40 | 130.00 | -1.1 | -0.007964 | Healthcare |
X XAIR Beyond Air | 0.50450 | 0.01700 3.49% | 0.50630 | 0.48880 | 5,312,054.05 | 642.00 | -4.05 | -0.112864 | Healthcare |
M MTEN Mingteng International Corp | 1.05500 | 0.04500 4.46% | 1.09000 | 1.00000 | 5,304,968.33 | 198.00 | 0 | -0.00471 | Industrials |
B BGLC BioNexus Gene Lab Corp | 2.19000 | -0.03000 -1.35% | 2.21000 | 2.12000 | 5,293,917.66 | 0.00 | 0 | -1.369011 | Basic Materials |
G GITS Global Interactive Technologies Inc | 1.43000 | -0.02000 -1.38% | 1.54000 | 1.43000 | 5,254,117.44 | 202.00 | 0 | -0.6875 | Communication Services |
S SPHL Springview Holdings Ltd | 2.32000 | 0.00000 0.00% | 2.32000 | 2.32000 | 5,247,793.60 | 1.00 | 0 | -2.38187 | Consumer Cyclical |
W WCT Wellchange Holdings Co Ltd | 1.80000 | -0.53000 -22.75% | 1.86000 | 1.66000 | 5,229,540.00 | 0.00 | 0 | -0.488522 | Technology |
G GURE Gulf Resources, Inc. | 3.39000 | -0.26000 -7.12% | 3.67000 | 3.25000 | 5,219,010.09 | 41,931.00 | 0 | -0.068707 | Basic Materials |
E EJH E-Home Household Service Holdings Limited | 1.61000 | 0.00000 0.00% | 1.61000 | 1.61000 | 5,152,247.94 | 0.00 | 0 | -0.025728 | Consumer Cyclical |
C CHNR China Natural Resources | 4.08000 | 0.00000 0.00% | 4.13000 | 4.08000 | 5,126,063.04 | 86.00 | 0 | -7.835027 | Basic Materials |