Us Stocks Live Price (Page 293)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EJH D E-Home Household Service Holdings Limited | 1.59000 | -0.03000(-1.85%) | 1.64000 | 1.59000 | 5,088,244.86 | 0.00 | 0 | 0.002367 | Consumer Cyclical |
I INM D InMed Pharmaceuticals | 1.53000 | -0.06000(-3.77%) | 1.58000 | 1.53000 | 5,070,516.39 | 0.00 | -21.39239 | -1.040816 | Healthcare |
L LUCY D Innovative Eyewear | 0.78960 | -0.03030(-3.70%) | 0.78960 | 0.78960 | 5,056,383.63 | 0.00 | 0 | -0.509419 | Healthcare |
E EHGO D Eshallgo Inc. | 2.26500 | 0.92500(69.03%) | 2.90000 | 1.88000 | 4,997,656.82 | 809,473.00 | 0 | -0.235938 | Industrials |
K KRKR D 36Kr Holdings | 2.55000 | -0.41000(-13.85%) | 2.85000 | 2.54000 | 5,033,215.50 | 0.00 | 0.507 | 62.961821 | Communication Services |
S SXTP D 60 Degrees Pharmaceuticals Inc | 1.89000 | 0.12000(6.78%) | 1.89000 | 1.78000 | 5,026,054.32 | 1,868.00 | -3.34 | -0.279586 | Healthcare |
W WXM D WF International Limited | 4.42000 | -0.19000(-4.12%) | 4.60000 | 4.42000 | 4,980,787.50 | 0.00 | 0 | -0.833962 | Industrials |
O OFAL D Ofa Group | 0.18870 | 0.00190(1.02%) | 0.18870 | 0.18870 | 4,976,117.31 | 100.00 | 0 | -0.610571 | Industrials |
F FMFC D Kandal M Venture Limited | 0.27120 | 0.00670(2.53%) | 0.27540 | 0.27120 | 4,962,960.00 | 400.00 | 0 | -18.635333 | Consumer Cyclical |
D DXST D Decent Holding Inc | 2.17000 | 0.05000(2.36%) | 2.33000 | 1.77000 | 4,806,773.51 | 47,931.00 | 0 | -4.34 | Industrials |
W WOK D WORK Medical Technology Group Ltd | 2.12000 | 0.18000(9.28%) | 2.24000 | 1.85000 | 5,125,195.40 | 5,644.00 | 0 | -0.000053 | Healthcare |
C CLGN D CollPlant Biotechnologies Ltd | 0.34350 | -0.04650(-11.92%) | 0.34350 | 0.34350 | 4,954,387.41 | 0.00 | -1.8156 | -0.330288 | Healthcare |
C CHNR D China Natural Resources | 3.93000 | 0.00000(0.00%) | 4.00000 | 3.93000 | 4,937,604.84 | 0.00 | 0 | -27.229289 | Basic Materials |
T TWAV D TaoWeave Inc. | 1.42500 | 0.07500(5.56%) | 1.42500 | 1.41000 | 4,925,012.33 | 18.00 | -0.26 | -0.818966 | Financial Services |
S SMTK D SmartKem Inc. | 0.23480 | 0.00810(3.57%) | 0.23920 | 0.22790 | 5,035,570.81 | 5,305.00 | 0 | -0.101645 | Technology |
F FLZH D Flash Sports & Media Holdings Inc | 1.83000 | -0.04000(-2.14%) | 1.83000 | 1.79000 | 4,895,651.28 | 44.00 | -0.35 | -0.073205 | Industrials |
W WAFDP D Washington Federal | 16.240 | -0.010(-0.06%) | 16.240 | 16.240 | 4,872,000.00 | 200.00 | 0 | 0 | Financial Services |
C CLIK D Click Holdings Ltd | 1.49000 | -0.04000(-2.61%) | 1.49000 | 1.44000 | 4,861,919.17 | 706.00 | 0 | -0.030544 | Consumer Cyclical |
B BGLC D BioNexus Gene Lab Corp | 1.99000 | -0.05000(-2.45%) | 1.99000 | 1.99000 | 4,810,454.86 | 25.00 | 0 | -1.340067 | Basic Materials |
H HUBC D Hub Cyber Security Ltd | 1.44000 | -0.28000(-16.28%) | 1.66000 | 1.40000 | 4,795,426.08 | 35,534.00 | 0 | -0.000031 | Technology |