Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JDZG Jlade Ltd | 1.76000 | -0.12000 -6.38% | 1.87000 | 1.76000 | 5,929,767.36 | 681.00 | 0 | 6.839702 | Technology |
C CPHI China Pharma Holdings | 1.80400 | -0.13000 -6.72% | 1.85000 | 1.80000 | 5,884,651.61 | 480.00 | 0 | -1.227211 | Healthcare |
R RIME Algorhythm Holdings Inc | 2.22000 | -0.04000 -1.77% | 2.31000 | 2.17000 | 5,864,747.16 | 1,052.00 | -5.19 | -0.023549 | Technology |
E EDBL Edible Garden AG | 1.97000 | -0.26000 -11.66% | 2.14000 | 1.97000 | 5,762,116.04 | 2,004.00 | 0 | 0.025541 | Consumer Defensive |
X XWEL XWELL | 1.00000 | 0.00020 0.02% | 1.01000 | 1.00000 | 5,756,703.00 | 0.00 | -2.63 | -0.241546 | Healthcare |
X XXII 22nd Century Group | 1.51500 | -0.05000 -3.19% | 1.57500 | 1.47000 | 5,728,960.38 | 9,575.00 | -0.41 | 0.00101 | Consumer Defensive |
C CNSP CNS Pharmaceuticals | 9.88000 | -0.12000 -1.20% | 10.27000 | 9.34000 | 5,676,850.40 | 594.00 | -31.41 | 0.004634 | Healthcare |
R RDHL Redhill Biopharma Ltd | 1.70000 | -0.14000 -7.61% | 1.84000 | 1.70000 | 5,660,756.90 | 1,037.00 | -1.1 | -0.007964 | Healthcare |
O ONCO Onconetix Inc | 3.65000 | -0.53000 -12.68% | 4.15500 | 3.65000 | 5,657,427.00 | 5,104.00 | -0.99 | 0.001786 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 1.72000 | -0.17000 -8.99% | 1.79000 | 1.72000 | 5,611,733.92 | 272.00 | 0 | -1.312977 | Industrials |
O ONFO Onfolio Holdings | 1.09000 | -0.08000 -6.84% | 1.16000 | 1.09000 | 5,588,860.55 | 1,392.00 | 0 | -2.369565 | Communication Services |
K KTTA Pasithea Therapeutics Corp | 0.74540 | -0.05180 -6.50% | 0.76990 | 0.74210 | 5,548,442.30 | 300.00 | 0 | -0.104544 | Healthcare |
N NAOV NanoVibronix | 6.31000 | -0.67300 -9.64% | 7.05000 | 6.31000 | 5,496,653.62 | 5,133.00 | -0.43 | -0.0359 | Healthcare |
B BDRX Biodexa Pharmaceuticals plc | 8.84000 | -1.88000 -17.54% | 10.38000 | 8.60000 | 5,476,583.32 | 6,616.00 | -0.41298 | -0.3364 | Healthcare |
V VCIG VCI Global Limited | 3.76000 | -0.65000 -14.74% | 4.31000 | 3.76000 | 5,473,338.00 | 18,054.00 | 0 | 0.007636 | Industrials |
P PPBT Purple Biotech Ltd | 0.60010 | -0.01990 -3.21% | 0.61910 | 0.58830 | 5,419,172.44 | 1,254.00 | -1.16 | -0.013074 | Healthcare |
G GNLN Greenlane Holdings | 3.88000 | -0.19000 -4.67% | 3.98000 | 3.88000 | 5,379,817.88 | 732.00 | -5.5 | -0.274257 | Consumer Defensive |
O ORIS Oriental Rise Holdings Ltd | 0.14540 | -0.00660 -4.34% | 0.15610 | 0.14170 | 5,352,537.50 | 22,324.00 | 0 | 0.852353 | Consumer Defensive |
C CMCT Creative Media & Community Trust Corp | 6.78000 | -0.65100 -8.76% | 7.50000 | 6.70000 | 5,351,121.78 | 775.00 | 0.33328 | -0.028471 | Real Estate |
S SDOT Sadot Group Inc | 5.39000 | -0.09500 -1.73% | 5.50000 | 5.29000 | 5,343,877.77 | 727.00 | 1.03 | 0.691026 | Consumer Defensive |