Us Stocks Live Price (Page 293)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R REVB D Revelation Biosciences | 1.12000 | 0.03000(2.75%) | 1.12000 | 1.12000 | 4,461,425.92 | 0.00 | -5.32 | 0.041435 | Healthcare |
M MEDS D DataMeds AI Inc | 1.45000 | 0.05000(3.57%) | 1.45000 | 1.31000 | 4,439,782.55 | 0.00 | 0 | -0.030021 | Healthcare |
C CPOP D Pop Culture Group Co Ltd | 0.35660 0.35880+0.00220(+0.62%) | -0.00070(-0.20%) | 0.35660 | 0.34970 | 4,435,641.85 | 203.00 | 0 | -0.050943 | Communication Services |
T TOPS D TOP Ships | 0.80000 | 0.01740(2.22%) | 0.82040 | 0.80000 | 4,433,336.00 | 0.00 | 0 | 1.19403 | Energy |
B BKYI D Bio-Key Intl Inc | 3.06000 | -0.02000(-0.65%) | 3.06000 | 3.02000 | 4,395,212.64 | 0.00 | 0 | -0.386852 | Industrials |
C CSAI D Cloudastructure Inc | 5.06000 | -0.18000(-3.44%) | 5.07000 | 4.89000 | 4,389,408.32 | 0.00 | 0 | 0.05494 | Technology |
S SILO D Silo Pharma | 2.74000 | -0.07000(-2.49%) | 2.74500 | 2.74000 | 4,351,805.00 | 0.00 | 0 | -0.73262 | Healthcare |
T TCRT D Alaunos Therapeutics | 1.78000 | -0.09000(-4.81%) | 1.95000 | 1.78000 | 4,347,019.88 | 0.00 | -0.14 | -1.017143 | Healthcare |
E EJH D E-Home Household Service Holdings Limited | 1.34000 | -0.26000(-16.25%) | 1.53000 | 1.27000 | 4,288,206.36 | 0.00 | 0 | 0.001995 | Consumer Cyclical |
M MBIO D Mustang Bio | 0.56100 | -0.01310(-2.28%) | 0.56100 | 0.56100 | 4,250,980.87 | 0.00 | -0.35 | -1.335714 | Healthcare |
O OPPpC D RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.090 | -0.120(-1.18%) | 10.090 | 10.090 | 4,229,788.54 | 0.00 | 0 | 0 | Financial Services |
J JAGX D Jaguar Health | 0.85810 | -0.06450(-6.99%) | 0.85810 | 0.85810 | 4,213,615.96 | 0.00 | -0.0419 | -0.001234 | Healthcare |
I IVDA D Iveda Solutions | 0.33400 | -0.02830(-7.81%) | 0.36580 | 0.33340 | 4,181,355.02 | 0.00 | 0 | -0.630189 | Industrials |
H HIHO D Highway Holdings Limited | 0.90060 | -0.08970(-9.06%) | 0.97050 | 0.89250 | 4,166,784.41 | 0.00 | 0 | -2.814375 | Industrials |
W WBUY D Webuy Global Ltd | 0.75210 | -0.00510(-0.67%) | 0.75210 | 0.75210 | 4,122,338.32 | 0.00 | -0.01 | -0.19384 | Consumer Cyclical |
R RCpC D Ready Capital Corp | 12.250 | 0.250(2.08%) | 12.250 | 12.250 | 4,103,750.00 | 0.00 | 0 | 0 | Real Estate |
W WCT D Wellchange Holdings Co Ltd | 0.89780 | -0.00720(-0.80%) | 0.89880 | 0.89440 | 4,067,367.08 | 0.00 | 0 | -0.189649 | Technology |
F FMFC D Kandal M Venture Limited | 0.22180 | 0.00010(0.05%) | 0.22180 | 0.22180 | 4,058,940.00 | 0.00 | 0 | 22.18 | Consumer Cyclical |
T TRNR D Interactive Strength Inc | 2.91000 | -0.13000(-4.28%) | 3.00000 | 2.81000 | 4,016,952.36 | 0.00 | 0 | -0.007425 | Consumer Cyclical |
J JUNS D Jupiter Neurosciences Inc | 5.21000 | 0.45000(9.45%) | 5.21000 | 4.91000 | 4,012,122.01 | 0.00 | 0.06 | -0.27861 | Healthcare |