Us Stocks Live Price (Page 293)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BANL D CBL International Limited | 3.62000 | -0.29000(-7.42%) | 3.75000 | 3.62000 | 7,643,253.52 | 114.00 | 0 | -15.470085 | Energy |
T TDIC D Dreamland Ltd | 2.23000 1.76000-0.47000(-21.08%) | 0.63500(39.81%) | 3.88000 | 1.66000 | 7,612,290.09 | 5,340.00 | 0 | -0.05839 | Communication Services |
E EEIQ D EpicQuest Education Group International Limited | 4.59000 | -0.22000(-4.57%) | 4.81000 | 4.59000 | 7,557,999.57 | 275.00 | -0.57 | -1.092857 | Consumer Defensive |
S SNTI D Senti Biosciences | 0.24070 | -0.01200(-4.75%) | 0.25560 | 0.24070 | 7,496,695.37 | 835.00 | -1.31 | -0.142426 | Healthcare |
D DTST D Data Storage Corp | 3.20000 | -0.01000(-0.31%) | 3.21000 | 3.20000 | 7,480,761.60 | 113.00 | 0 | -4.923077 | Technology |
A AIMD D Ainos | 1.01000 | -0.09500(-8.60%) | 1.05000 | 1.00000 | 7,457,913.73 | 432.00 | 0 | -0.405622 | Technology |
R RAIN D Rain Oncology | 0.63570 | -0.06430(-9.19%) | 0.63570 | 0.62630 | 7,440,265.22 | 2,113.00 | 0 | -0.420993 | Industrials |
A ACGLN D Arch Capital Group Ltd | 14.870 | -0.250(-1.65%) | 14.910 | 14.820 | 7,435,000.00 | 702.00 | 0 | 0 | Financial Services |
W WKSP D Worksport Ltd | 0.37110 | -0.02800(-7.02%) | 0.37980 | 0.37010 | 7,419,651.68 | 702.00 | -1.15 | -0.159957 | Consumer Cyclical |
R RVSN D Rail Vision Ltd | 3.25000 | 0.15000(4.84%) | 3.25000 | 3.15000 | 7,414,319.25 | 518.00 | 0 | -0.53542 | Industrials |
A APRE D Aprea Therapeutics | 0.58810 | -0.01200(-2.00%) | 0.60370 | 0.58810 | 7,404,847.08 | 281.00 | -0.39 | -0.625638 | Healthcare |
M MWG D Multi Ways Holdings Limited | 1.44000 | -0.19000(-11.66%) | 1.51000 | 1.44000 | 7,404,514.56 | 400.00 | 0 | -13.090909 | Industrials |
A ARBB D ARB IOT Group Limited | 4.19000 | -0.05000(-1.18%) | 4.20000 | 4.15000 | 7,396,422.64 | 1,651.00 | 0 | -0.516191 | Technology |
S SNGX D Soligenix | 0.33900 | -0.00290(-0.85%) | 0.34300 | 0.33900 | 7,378,497.38 | 716.00 | -0.475 | -0.470833 | Healthcare |
K KPTI D Karyopharm Therapeutics | 0.32310 | -0.10010(-23.65%) | 0.42020 | 0.32210 | 7,328,379.73 | 49,780.00 | -5.175 | -0.022547 | Healthcare |
N NDRA D ENDRA Life Sciences | 4.88000 | -0.31500(-6.06%) | 4.88000 | 4.88000 | 7,319,570.56 | 100.00 | -3.54 | -0.775835 | Healthcare |
I INM D InMed Pharmaceuticals | 1.33000 | -0.10000(-6.99%) | 1.33000 | 1.33000 | 7,306,667.55 | 113.00 | -21.39239 | -0.46831 | Healthcare |
C CALC D CalciMedica | 1.07000 | -0.06000(-5.31%) | 1.12000 | 1.06000 | 7,306,272.44 | 1,340.00 | -2.65 | -0.156204 | Healthcare |
N NAMI D Jinxin Technology Holding Co | 1.92000 | -0.21000(-9.86%) | 1.99000 | 1.92000 | 7,286,004.48 | 176.00 | 0 | 0.951839 | Communication Services |
X XWEL D XWELL | 0.73000 | -0.05420(-6.91%) | 0.78000 | 0.73000 | 7,278,744.59 | 468.00 | -2.63 | -0.140115 | Healthcare |