Us Stocks Live Price (Page 293)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTCR Heartcore Enterprises | 0.24270 | -0.00660 -2.65% | 0.24280 | 0.24240 | 6,169,387.16 | 268.00 | 0.05 | -0.449444 | Technology |
A ADTX Aditxt | 3.47000 | 3.01300 659.30% | 4.24000 | 3.01000 | 6,162,799.81 | 8,083.00 | -93.53 | -0.000523 | Healthcare |
O ORKT Orangekloud Technology Inc | 1.05000 | 0.00000 0.00% | 1.07000 | 1.04000 | 6,131,737.50 | 26,054.00 | 0 | -0.360336 | Technology |
T TDIC Dreamland Ltd | 0.16500 | 0.00300 1.85% | 0.16700 | 0.15570 | 6,105,000.00 | 4,043.00 | 0 | -1.181151 | Communication Services |
L LMFA LM Funding America | 0.39730 | 0.02550 6.86% | 0.40330 | 0.35860 | 6,064,741.59 | 5,108.00 | -2.14 | -0.153398 | Financial Services |
M MBRX Moleculin Biotech | 1.96400 | -0.14600 -6.92% | 2.21000 | 1.79000 | 6,047,605.76 | 7,782.00 | -5.33 | -0.039477 | Healthcare |
E EHGO Eshallgo Inc. | 0.18610 | -0.01200 -6.06% | 0.19000 | 0.18610 | 6,022,445.37 | 0.00 | 0 | -0.379796 | Industrials |
A AGPU Axe Compute Inc. | 1.76000 | -0.08000 -4.35% | 2.12000 | 1.71000 | 6,006,523.32 | 2,057.00 | 0.08 | -0.012454 | Technology |
I ITOC iTonic Holdings Ltd. | 0.35000 | 0.00500 1.45% | 0.35000 | 0.35000 | 5,967,500.00 | 0.00 | 0 | -2.06697 | Healthcare |
Q QNCX Quince Therapeutics | 0.10690 | 0.00470 4.60% | 0.10840 | 0.09540 | 5,952,351.28 | 166,790.00 | -0.485 | -0.086917 | Healthcare |
C CAPS Capstone Holding Corp | 0.63000 | -0.00160 -0.25% | 0.64900 | 0.61490 | 5,898,029.58 | 414.00 | 0 | -0.072748 | Basic Materials |
I IVF INVO Fertility Inc | 0.83080 | -0.01420 -1.68% | 0.83480 | 0.81020 | 5,783,277.73 | 1,774.00 | -0.58 | -0.002817 | Healthcare |
L LUCY Innovative Eyewear | 1.08000 | 0.01000 0.93% | 1.08000 | 1.08000 | 5,778,197.64 | 1,462.00 | 0 | -0.53202 | Healthcare |
N NTCL Netclass Technology Inc | 0.26180 | -0.00460 -1.73% | 0.26700 | 0.26180 | 5,757,513.72 | 599.00 | 0 | -0.436333 | Technology |
S SQFTP Presidio Property Trust | 5.88000 | 0.09000 1.55% | 5.88000 | 5.88000 | 5,731,959.24 | 148.00 | 0 | 0 | Real Estate |
C CYCN Cyclerion Therapeutics | 1.49500 | 0.08500 6.03% | 1.49500 | 1.41000 | 5,690,286.94 | 284.00 | -1.2 | -2.135714 | Healthcare |
M MSS Maison Solutions | 0.22390 | 0.00920 4.29% | 0.24560 | 0.21650 | 5,648,919.08 | 17,821.00 | -0.24 | -0.807446 | Consumer Defensive |
M MGRX Mangoceuticals Inc | 0.34350 | -0.01430 -4.00% | 0.40000 | 0.33630 | 5,595,201.77 | 51,428.00 | 0 | -0.126287 | Healthcare |
I IPST Heritage Distilling Holding Company Inc | 0.61780 | 0.00530 0.87% | 0.61780 | 0.58240 | 5,574,040.08 | 920.00 | 0.22 | 0.000726 | Financial Services |
M MITQ Moving iMage Technologies | 0.56000 | -0.03840 -6.42% | 0.56000 | 0.56000 | 5,569,264.40 | 100.00 | 0 | -18.666667 | Technology |