Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DEVS DevvStream Corp | 1.45000 | -0.02000 -1.36% | 1.45000 | 1.45000 | 5,570,380.90 | 200.00 | 0 | 2.071429 | Industrials |
A ASTI Ascent Solar Technologies | 1.60000 | 0.09000 5.96% | 1.60000 | 1.55000 | 5,566,638.40 | 507.00 | 0 | 0.182857 | Technology |
A ASTC Astrotech Corp | 3.15000 | 0.11000 3.62% | 3.25000 | 3.15000 | 5,540,701.95 | 251.00 | 0 | -0.378606 | Technology |
C CDIO Cardio Diagnostics Holdings | 3.02000 | 0.10000 3.42% | 3.08000 | 3.02000 | 5,514,674.02 | 300.00 | 0 | -0.805333 | Healthcare |
Y YAAS Youxin Technology Ltd | 1.35000 | 0.02000 1.50% | 1.35000 | 1.35000 | 5,507,585.55 | 6.00 | 0 | -0.278712 | Technology |
T TRNR Interactive Strength Inc | 2.28000 | 0.01000 0.44% | 2.32000 | 2.24000 | 5,439,847.44 | 2,058.00 | 0 | 0.000133 | Consumer Cyclical |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.37770 | 0.00970 2.64% | 0.44000 | 0.37890 | 5,423,000.00 | 0.00 | 0 | 3.142857 | Industrials |
B BIYA Baiya International Group Inc | 0.25030 | -0.00990 -3.80% | 0.25030 | 0.25030 | 5,406,103.55 | 397.00 | 0 | -0.657067 | Technology |
S SONM Sonim Technologies | 5.25000 | -0.39000 -6.91% | 5.25000 | 5.01000 | 5,400,638.25 | 668.00 | 0.84 | -0.05199 | Technology |
H HIHO Highway Holdings Limited | 1.17000 | -0.03000 -2.50% | 1.17000 | 1.17000 | 5,384,135.25 | 0.00 | 0 | 58.5 | Industrials |
R REVB Revelation Biosciences | 0.90650 | 0.06050 7.15% | 0.90650 | 0.86200 | 5,370,230.19 | 124.00 | -13.905 | 0.001047 | Healthcare |
O ORKT Orangekloud Technology Inc | 0.91630 | -0.17370 -15.94% | 1.11000 | 0.91630 | 5,350,962.93 | 0.00 | 0 | -0.321442 | Technology |
S SPHL Springview Holdings Ltd | 0.46480 | 0.03670 8.57% | 0.46480 | 0.46480 | 5,345,200.00 | 500.00 | 0 | -3.882962 | Consumer Cyclical |
S SLRX Salarius Pharmaceuticals | 0.90500 | 0.01990 2.25% | 0.90900 | 0.87830 | 5,305,271.09 | 1,324.00 | -187.84 | -0.038186 | Healthcare |
H HCWB HCW Biologics | 1.95300 | 0.02300 1.19% | 2.01000 | 1.92000 | 5,276,238.47 | 1,022.00 | -3.24 | -0.119013 | Healthcare |
B BLIN Bridgeline Digital | 0.98660 | 0.02640 2.75% | 0.99800 | 0.97000 | 5,271,340.66 | 285.00 | -0.13 | -1.500678 | Technology |
Y YCBD cbdMD | 0.58800 | 0.03900 7.10% | 0.82320 | 0.54020 | 5,244,613.08 | 89,165.00 | -0.36 | 1.156667 | Healthcare |
B BAOS Baosheng Media Group Holdings Limited | 3.41000 | 0.17000 5.25% | 3.41000 | 3.22000 | 5,232,600.67 | 2,309.00 | 0 | -0.194746 | Communication Services |
W WOK WORK Medical Technology Group Ltd | 5.05000 | 0.74000 17.17% | 5.18000 | 4.47000 | 5,231,360.65 | 12,185.00 | 0 | -0.183222 | Healthcare |
G GIPR Generation Income Properties | 0.95360 | 0.04320 4.75% | 0.95360 | 0.91920 | 5,194,995.38 | 674.00 | 0 | -0.501895 | Real Estate |