Us Stocks Live Price (Page 290)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RITR D Reitar Logtech Holdings Ltd. | 0.086600 0.078200-0.008400(-9.70%) | 0.008700(11.17%) | 0.162200 | 0.078100 | 5,407,628.75 | 76,702.00 | 0 | -0.276867 | Industrials |
C CWD D CaliberCos | 0.52040 | -0.01340(-2.51%) | 0.52240 | 0.52040 | 5,404,173.42 | 0.00 | -0.49 | -0.839355 | Financial Services |
F FBGL D FBS Global Ltd | 0.40000 | -0.00110(-0.27%) | 0.46820 | 0.39010 | 5,400,000.00 | 0.00 | 0 | -3.784728 | Industrials |
M MITQ D Moving iMage Technologies | 0.54000 | -0.00010(-0.02%) | 0.54000 | 0.54000 | 5,368,178.88 | 0.00 | 0 | -27 | Technology |
S SCKT D Socket Mobile | 0.64700 | -0.02000(-3.00%) | 0.69650 | 0.63330 | 5,364,717.61 | 0.00 | 0 | -0.34973 | Technology |
I INLF D INLIF LIMITED | 4.91000 4.85000-0.06000(-1.22%) | 0.15000(3.15%) | 4.98000 | 4.64000 | 5,353,363.18 | 5.00 | 0 | -0.004612 | Industrials |
W WOK D WORK Medical Technology Group Ltd | 2.21000 | 0.08000(3.76%) | 2.35000 | 2.10000 | 5,342,774.45 | 0.00 | 0 | -0.008477 | Healthcare |
B BCAB D BioAtla | 3.20000 | -0.04000(-1.23%) | 3.32000 | 3.14000 | 5,331,520.00 | 0.00 | -1.59 | -0.127643 | Healthcare |
M MSGY D Masonglory Ltd. | 2.51000 | -0.08000(-3.09%) | 2.52000 | 2.45000 | 5,320,258.75 | 0.00 | 0 | -0.560268 | Industrials |
D DBGI D Digital Brands Group Inc | 9.25000 | -2.63000(-22.14%) | 10.61000 | 7.68000 | 5,315,410.75 | 0.00 | 0 | -0.100754 | Consumer Cyclical |
T TWAV D TaoWeave Inc. | 1.37000 | -0.07000(-4.86%) | 1.40000 | 1.36000 | 5,311,790.03 | 0.00 | -0.26 | -0.593074 | Financial Services |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 2.23000 | -0.04000(-1.76%) | 2.23000 | 2.17000 | 5,284,404.24 | 0.00 | -3.01 | -0.693547 | Healthcare |
C CHNR D China Natural Resources | 4.20000 | 0.08000(1.94%) | 4.20000 | 4.20000 | 5,276,829.60 | 0.00 | 0 | -28.840717 | Basic Materials |
B BGM D BGM Group Ltd | 0.26240 | -0.01780(-6.35%) | 0.26240 | 0.25480 | 5,248,000.00 | 0.00 | 0 | -1.457778 | Healthcare |
R RIME D Algorhythm Holdings Inc | 0.30850 | 0.01060(3.56%) | 0.31990 | 0.28380 | 5,241,456.65 | 0.00 | -1.55 | -0.111372 | Technology |
B BLIN D Bridgeline Digital | 0.97770 | 0.00760(0.78%) | 0.97770 | 0.97770 | 5,223,788.53 | 0.00 | -0.13 | -1.500678 | Technology |
A AGMH D AGM Group Holdings | 1.08000 | 0.01000(0.93%) | 1.08000 | 1.04000 | 5,180,085.00 | 0.00 | 0 | 3.272727 | Technology |
I ITOC D iTonic Holdings Ltd. | 0.30380 | 0.00080(0.26%) | 0.30380 | 0.30380 | 5,179,790.00 | 0.00 | 0 | -0.955346 | Healthcare |
H HYFM D Hydrofarm Holdings Group | 1.06500 | -0.04000(-3.62%) | 1.08000 | 1.04500 | 5,132,579.00 | 0.00 | -4.615 | -0.017491 | Industrials |
A AMIX D Autonomix Medical Inc | 5.27000 5.31000+0.04000(+0.76%) | -0.68000(-11.43%) | 5.95000 | 5.14000 | 5,117,396.61 | 296.00 | 0 | -0.169726 | Healthcare |