Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IDAI T Stamp | 1.87000 | 0.03000 1.63% | 1.89000 | 1.87000 | 4,642,856.57 | 42.00 | 0 | -0.225846 | Technology |
C CREV Carbon Revolution Public Limited | 2.45000 | -0.07000 -2.78% | 2.48000 | 2.45000 | 4,618,700.80 | 1,250.00 | 0 | -0.031876 | Consumer Cyclical |
X XELB Xcel Brands | 1.90000 | 0.04000 2.15% | 1.91000 | 1.90000 | 4,591,809.80 | 600.00 | -1.14 | -0.239596 | Consumer Cyclical |
P PCLA PicoCELA Inc | 1.22000 | 0.06500 5.63% | 1.22000 | 1.13000 | 4,575,048.80 | 38,953.00 | 0 | 0 | |
A AZTR Azitra | 0.26530 | -0.02300 -7.98% | 0.27500 | 0.26520 | 4,570,151.72 | 0.00 | -0.725 | 0.002089 | Healthcare |
C CHEK Check-Cap Ltd | 0.78000 | 0.03000 4.00% | 0.78000 | 0.78000 | 4,563,812.76 | 200.00 | -2.25 | -0.364486 | Healthcare |
G GLTO Galecto | 3.45000 | 0.00000 0.00% | 3.45000 | 3.28000 | 4,562,138.55 | 0.00 | -17.95 | -0.224026 | Healthcare |
C CNSP CNS Pharmaceuticals | 0.83510 | 0.02210 2.72% | 0.83510 | 0.83510 | 4,561,275.28 | 200.00 | -3.54 | -0.000903 | Healthcare |
V VTAK Catheter Precision | 0.36100 | 0.01140 3.26% | 0.36220 | 0.31240 | 4,546,388.15 | 8,897.00 | -2.67 | -0.054042 | Healthcare |
B BAOS Baosheng Media Group Holdings Limited | 2.91000 | 0.14000 5.05% | 2.91000 | 2.71000 | 4,465,357.17 | 860.00 | 0 | -0.166191 | Communication Services |
D DRMA Dermata Therapeutics | 0.69100 | -0.01880 -2.65% | 0.69100 | 0.69100 | 4,407,279.54 | 160.00 | -0.82 | -0.48662 | Healthcare |
P POLA Polar Power | 1.75000 | -0.03000 -1.69% | 1.75000 | 1.75000 | 4,395,181.00 | 0.00 | 0.11 | -1.15894 | Industrials |
M MOVE Movano | 0.62000 | -0.04000 -6.06% | 0.65650 | 0.62000 | 4,362,910.86 | 1,009.00 | 0 | -0.15736 | Healthcare |
H HSCS Heart Test Laboratories | 4.00000 | 0.48000 13.64% | 4.03000 | 3.65000 | 4,323,784.00 | 99.00 | -1.17 | -0.525624 | Healthcare |
E EVOK Evoke Pharma | 2.89000 | 0.11000 3.96% | 2.89000 | 2.89000 | 4,314,359.62 | 14.00 | -0.12 | -2.349593 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 1.34000 | -0.03000 -2.19% | 1.36500 | 1.32000 | 4,313,307.24 | 575.00 | 0 | -0.905405 | Industrials |
J JAGX Jaguar Health | 3.41000 | -0.12000 -3.40% | 3.52000 | 3.41000 | 4,312,483.78 | 1,955.00 | -0.0419 | -0.056579 | Healthcare |
S SILO Silo Pharma | 0.59570 | -0.00110 -0.18% | 0.59570 | 0.57080 | 4,293,681.69 | 1,313.00 | 0 | -0.522544 | Healthcare |
A ACON Aclarion | 7.34000 | -0.14000 -1.87% | 7.44000 | 7.34000 | 4,274,603.14 | 130.00 | 0 | -0.638191 | Healthcare |
W WBUY Webuy Global Ltd | 5.38000 | -0.67000 -11.07% | 6.07000 | 5.21000 | 4,225,016.22 | 17,905.00 | -0.01 | -0.448333 | Consumer Cyclical |