Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELZ Creative Medical Technology Holdings | 2.70500 | -0.04000 -1.46% | 2.78000 | 2.61000 | 6,980,339.06 | 519.00 | -2.16 | -0.864217 | Healthcare |
S SBFM Sunshine Biopharma | 1.42000 | 0.03000 2.16% | 1.42000 | 1.40000 | 6,966,441.90 | 520.00 | 0 | -0.094515 | Healthcare |
C CAPS Capstone Holding Corp | 0.83760 | 0.05020 6.38% | 0.83760 | 0.80900 | 6,957,277.31 | 300.00 | 0 | -0.05932 | Basic Materials |
K KPRX Kiora Pharmaceuticals | 1.89000 | 0.10000 5.59% | 1.89000 | 1.88000 | 6,951,297.15 | 1,124.00 | -2.08 | -0.5625 | Healthcare |
A ACGLO Arch Capital Group Ltd | 21.050 | 0.100 0.48% | 21.050 | 20.990 | 6,946,500.00 | 157.00 | 0 | 0 | Financial Services |
E ETS Elite Express Holding Inc. | 0.55010 | 0.01700 3.19% | 0.55010 | 0.55010 | 6,903,757.75 | 100.00 | 0 | 0 | |
L LGCL Lucas GC Limited | 2.47000 | 0.17000 7.39% | 2.50000 | 2.32000 | 6,898,240.70 | 0.00 | 0 | -0.027277 | Technology |
A AZI Autozi Internet Technology (Global) Ltd | 0.060300 | -0.009000 -12.99% | 0.069900 | 0.060300 | 6,897,186.36 | 215,519.00 | 0 | 0.170126 | Consumer Cyclical |
N NVNO enVVeno Medical Corp | 0.34080 | -0.02320 -6.37% | 0.39300 | 0.33410 | 6,889,672.78 | 15,321.00 | -0.45 | -0.315556 | Healthcare |
B BMRA Biomerica | 2.33300 | -0.03700 -1.56% | 2.36000 | 2.33300 | 6,877,604.68 | 155.00 | 0 | -1.524837 | Healthcare |
S SNTG Sentage Holdings | 2.41000 | 0.42000 21.11% | 2.46000 | 2.10000 | 6,760,833.25 | 2,329.00 | 0 | -2.869048 | Financial Services |
V VSA TCTM Kids IT Education Inc | 0.12140 | -0.02510 -17.13% | 0.13440 | 0.11980 | 6,747,286.11 | 103,189.00 | 0 | -0.01831 | Consumer Defensive |
L LDWY Lendway | 3.80000 | 0.07000 1.88% | 4.03000 | 3.80000 | 6,724,476.20 | 7.00 | 0 | -2.58295 | Communication Services |
C CLIK Click Holdings Ltd | 5.87000 | -0.29000 -4.71% | 6.12000 | 5.87000 | 6,723,498.00 | 530.00 | 0 | 3.186838 | Consumer Cyclical |
G GNPX Genprex | 2.93000 | 0.01000 0.34% | 2.99000 | 2.86500 | 6,652,113.78 | 2,612.00 | -1.38 | 0.068941 | Healthcare |
B BIAF bioAffinity Technologies | 1.47000 | 0.03000 2.08% | 1.50000 | 1.42000 | 6,613,102.23 | 2,904.00 | 0 | -0.085965 | Healthcare |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.54860 | 0.01460 2.73% | 0.55380 | 0.54030 | 6,524,359.36 | 2,041.00 | 0.2 | -1.567429 | Consumer Cyclical |
R RELI Reliance Global Group | 0.66000 | -0.00700 -1.05% | 0.67970 | 0.64770 | 6,511,296.00 | 7,312.00 | 0 | 0.156028 | Financial Services |
M MEGL Magic Empire Global Limited | 1.28000 | 0.05000 4.07% | 1.28000 | 1.25000 | 6,481,984.00 | 180.00 | 0 | -5.10528 | Financial Services |
S STAK Stak Inc | 0.45600 | -0.09400 -17.09% | 0.50010 | 0.49010 | 6,474,392.04 | 0.00 | 0 | 1.953268 | Energy |