Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NH NantHealth | 0 0% | ||||||||
C CPIX Cumberland Pharmaceuticals | 1.07000 | 0.01 0.94% | 1.07000 | 1.06000 | 15,025,265.28 | 0.00 | 0 | -1.405949 | Healthcare |
A ANGN Angion Biomedica Corp | 0 0% | ||||||||
A AIRI Air Industries Group | 4.73000 | 0.17 3.73% | 4.74000 | 4.67000 | 15,883,902.87 | 0.00 | -0.05 | -26.277778 | Industrials |
S SYFpA Synchrony Financial | 20.630 | 0.19 0.93% | 20.780 | 20.630 | 618,900,000.00 | 0.00 | 0 | 0 | Financial Services |
I IRNT IronNet | 0 0% | ||||||||
M MBOT Microbot Medical | 0.99570 | 0.0067 0.68% | 1.02000 | 0.98320 | 16,859,531.93 | 0.00 | -0.66 | -1.26038 | Healthcare |
P PLTNU Plutonian Acquisition Corp | 0 0% | ||||||||
P PT Pintec Technology Holdings Limited | 0.99000 | 0.0238 2.46% | 0.99000 | 0.99000 | 15,788,481.39 | 0.00 | 0 | -2.562088 | Financial Services |
T TCS THE Container Store Group | 3.85000 | -0.04 -1.03% | 4.13000 | 3.75000 | 13,287,312.50 | 0.00 | 0 | -0.1286 | Consumer Cyclical |
N NERV Minerva Neurosciences | 2.39000 | 0.06 2.58% | 2.39000 | 2.39000 | 16,714,240.34 | 0.00 | -0.3 | -5.311111 | Healthcare |
F FGFPP FG Financial Group | 16.990 | -0.41 -2.36% | 19.500 | 16.990 | 15,198,914.20 | 0.00 | 0 | 0 | Financial Services |
B BNSO Bonso Electronics International | 0 0% | ||||||||
G GWH/WS ESS Tech | 0.097500 | 0.005 5.41% | 0.097500 | 0.097500 | 14,708,755.82 | 0.00 | 0 | 0 | Industrials |
S SEED Origin Agritech Limited | 2.89000 | 0.06 2.12% | 2.89000 | 2.89000 | 18,267,999.23 | 18.00 | 0 | 2.374822 | Basic Materials |
C CAMP CalAmp Corp | 4.47000 | -1.03 -18.73% | 5.95000 | 4.47000 | 7,384,484.70 | 0.00 | 0 | 0 | |
Y YQ 17 Education & Technology Group | 1.85000 | 0.02 1.09% | 1.85000 | 1.85000 | 14,340,891.05 | 0.00 | 0 | -0.393683 | Consumer Defensive |
N NNVC NanoViricides | 1.37000 | 0.01 0.74% | 1.37000 | 1.37000 | 19,655,390.00 | 1.00 | 0 | -1.802632 | Healthcare |
M MTEK Maris-Tech Ltd | 1.96000 | 0.23 13.29% | 1.96000 | 1.81000 | 15,441,861.96 | 0.00 | 0 | -65.333333 | Technology |
P PRPH ProPhase Labs | 0.75000 | -0.0189 -2.46% | 0.79000 | 0.74500 | 17,905,521.75 | 0.00 | -1.23 | -0.490196 | Healthcare |