Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GVH Globavend Holdings Limited | 4.92000 | -0.07000 -1.40% | 4.92000 | 4.78000 | 7,508,475.96 | 986.00 | 1.37 | 0.43007 | Industrials |
N NLSP NLS Pharmaceutics Ltd | 1.76000 | -0.11000 -5.88% | 1.82500 | 1.76000 | 7,483,564.00 | 523.00 | -0.45 | -1.011494 | Healthcare |
I IVDA Iveda Solutions | 1.28200 | -0.12800 -9.08% | 1.42500 | 1.27500 | 7,473,727.96 | 14,381.00 | 0 | -0.948529 | Industrials |
S SILO Silo Pharma | 0.56070 | -0.09780 -14.85% | 0.65110 | 0.56030 | 7,467,555.67 | 30,416.00 | 0 | -0.555149 | Healthcare |
A ALZN Alzamend Neuro | 2.17000 | -0.16000 -6.87% | 2.52000 | 2.16000 | 7,464,498.37 | 9,273.00 | -14.48 | -1.813556 | Healthcare |
E EVOK Evoke Pharma | 4.78000 | -0.08000 -1.65% | 4.78000 | 4.68500 | 7,449,462.70 | 425.00 | -0.12 | -3.824 | Healthcare |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.61070 | -0.01130 -1.82% | 0.61780 | 0.61070 | 7,441,631.11 | 1,602.00 | 0 | -0.193425 | Healthcare |
N NBY NovaBay Pharmaceuticals | 1.22000 | -0.09000 -6.87% | 1.31000 | 1.22000 | 7,333,113.78 | 4,864.00 | -0.86 | 0.530435 | Healthcare |
B BLIN Bridgeline Digital | 1.37000 | -0.11000 -7.43% | 1.37000 | 1.37000 | 7,319,822.32 | 105.00 | -0.13 | -1.500678 | Technology |
C CDIO Cardio Diagnostics Holdings | 4.15000 | -0.43000 -9.39% | 4.15000 | 4.15000 | 7,316,985.35 | 100.00 | 0 | -1.106667 | Healthcare |
N NCI Neo-Concept International Group Holdings Limited | 1.80000 | -0.11000 -5.76% | 1.84000 | 1.80000 | 7,315,200.00 | 1,619.00 | 0 | 6.83196 | Consumer Cyclical |
G GITS Global Interactive Technologies Inc | 2.05000 | -0.06000 -2.84% | 2.15000 | 2.05000 | 7,275,091.25 | 406.00 | 0 | -1.014851 | Communication Services |
C CUPR Cuprina Holdings (Cayman) Limited | 0.98000 | -0.13000 -11.71% | 1.11000 | 0.98000 | 7,217,700.00 | 8,967.00 | 0 | -17.720013 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.37000 | 0.02000 1.48% | 1.38000 | 1.35000 | 7,206,556.20 | 214.00 | 0 | 9.178143 | Industrials |
A AQB AquaBounty Technologies | 1.84500 | -0.08700 -4.50% | 1.99000 | 1.80000 | 7,154,347.28 | 2,734.00 | -4.08121 | -0.085535 | Consumer Defensive |
A ACGLO Arch Capital Group Ltd | 21.670 | -0.070 -0.32% | 21.740 | 21.580 | 7,151,100.00 | 304.00 | 0 | 0 | Financial Services |
G GCTK GlucoTrack | 7.94000 | -0.22000 -2.70% | 8.19500 | 7.91500 | 7,141,315.40 | 1,061.00 | 0 | -0.003445 | Healthcare |
W WAI Top KingWin Ltd. | 4.25000 | 1.23000 40.73% | 4.39000 | 3.37000 | 7,109,026.00 | 425,885.00 | 0 | 0.062083 | Financial Services |
C CAPS Capstone Holding Corp | 1.12000 | -0.11000 -8.94% | 1.21000 | 1.11000 | 7,062,949.60 | 4,930.00 | 0 | -0.07932 | Basic Materials |
I ISPC iSpecimen | 0.85960 | -0.05040 -5.54% | 0.90130 | 0.82080 | 7,058,309.70 | 6,145.00 | 0 | -0.096476 | Healthcare |