Us Stocks Live Price (Page 290)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CYCU D Cycurion Inc. | 0.56740 | -0.00970(-1.68%) | 0.56820 | 0.55810 | 6,076,304.76 | 5,217.00 | -2.34 | 0.341807 | Technology |
O ORKT D Orangekloud Technology Inc | 1.04000 | -0.02000(-1.89%) | 1.04000 | 1.04000 | 6,073,360.80 | 0.00 | 0 | -1.748227 | Technology |
T TCBIO D Texas Capital Bancshares | 20.180 | -0.320(-1.56%) | 20.500 | 20.180 | 6,054,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRSX D Foresight Autonomous Holdings Ltd | 2.02500 | 0.13500(7.14%) | 2.03000 | 1.94000 | 6,035,131.80 | 521.00 | -5.1036 | -0.1875 | Consumer Cyclical |
E ENVB D Enveric Biosciences | 1.49500 | 0.11500(8.33%) | 1.49500 | 1.39000 | 6,022,573.12 | 513.00 | -1.41 | -0.065743 | Healthcare |
S SNGX D Soligenix | 0.40470 | 0.00910(2.30%) | 0.40840 | 0.39510 | 5,999,343.22 | 2,000.00 | -0.88 | -0.279103 | Healthcare |
E ELAB D PMGC Holdings Inc | 1.32000 | 0.12000(10.00%) | 1.39000 | 1.23000 | 5,997,751.32 | 484,309.00 | 0 | -0.008796 | Healthcare |
S SPHL D Springview Holdings Ltd | 2.62500 | -0.01000(-0.38%) | 2.62500 | 2.62500 | 5,937,697.50 | 0.00 | 0 | -17.095781 | Consumer Cyclical |
L LCFY D Locafy Limited | 3.30000 | -0.30000(-8.33%) | 3.50000 | 3.30000 | 5,936,881.50 | 0.00 | 0 | -1.813148 | Communication Services |
M MEGL D Magic Empire Global Limited | 1.17000 | 0.05000(4.46%) | 1.17000 | 1.17000 | 5,924,938.50 | 0.00 | 0 | -6.169735 | Financial Services |
O OLB D OLB Group (The) | 0.40000 | 0.01360(3.52%) | 0.40000 | 0.40000 | 5,865,972.00 | 109.00 | 0 | -0.296296 | Technology |
M MITQ D Moving iMage Technologies | 0.58980 | 0.02980(5.32%) | 0.58980 | 0.58980 | 5,863,244.27 | 0.00 | 0 | -29.49 | Technology |
J JWEL D Jowell Global Ltd | 2.46000 | -0.15000(-5.75%) | 2.60000 | 2.46000 | 5,845,282.26 | 0.00 | 0 | -0.856482 | Consumer Cyclical |
T TANH D Tantech Holdings Ltd | 0.40500 | 0.02500(6.58%) | 0.40500 | 0.36300 | 5,843,455.83 | 253.00 | 0 | -0.029749 | Consumer Defensive |
X XTLB D XTL Biopharmaceuticals Ltd | 2.46000 | -0.24000(-8.89%) | 2.58000 | 2.16000 | 5,819,395.68 | 4,080.00 | 0 | -0.683333 | Healthcare |
M MTR D Mesa Royalty Trust | 3.12000 | -0.06000(-1.89%) | 3.12000 | 3.12000 | 5,814,400.80 | 0.00 | 0 | 13.506494 | Energy |
S SNTG D Sentage Holdings | 2.07000 | -0.14000(-6.33%) | 2.07000 | 2.07000 | 5,807,022.75 | 0.00 | 0 | -2.555556 | Financial Services |
C CWD D CaliberCos | 0.65610 | -0.01180(-1.77%) | 0.65610 | 0.64760 | 5,800,070.97 | 201.00 | -0.49 | -0.150137 | Financial Services |
M MLEC D Moolec Science SA | 7.99000 | 0.53000(7.10%) | 7.99000 | 7.97000 | 5,797,264.35 | 2.00 | -0.17 | -0.040147 | Healthcare |
S SNOA D Sonoma Pharmaceuticals | 1.21000 | -0.01000(-0.82%) | 1.21000 | 1.21000 | 5,790,819.21 | 212.00 | -3.82 | -0.640212 | Healthcare |