Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMTK SmartKem Inc. | 1.08000 | -0.01000 -0.92% | 1.17000 | 1.08000 | 6,625,760.04 | 0.00 | 0 | -0.235294 | Technology |
L LMFA LM Funding America | 0.46770 | -0.00730 -1.54% | 0.47890 | 0.46190 | 6,605,559.55 | 2,900.00 | -2.14 | -0.180579 | Financial Services |
C CYCN Cyclerion Therapeutics | 1.73000 | 0.02500 1.47% | 1.82000 | 1.67000 | 6,584,746.76 | 7,451.00 | -1 | -2.471429 | Healthcare |
A APRE Aprea Therapeutics | 0.93850 | -0.01150 -1.21% | 0.93860 | 0.93600 | 6,563,716.96 | 912.00 | -1.435 | -0.442689 | Healthcare |
A ACXP Acurx Pharmaceuticals | 2.78000 | -0.14000 -4.79% | 2.86500 | 2.78000 | 6,527,754.14 | 582.00 | -4.47 | -0.339853 | Healthcare |
C CETY Clean Energy Technologies | 0.72000 | -0.01080 -1.48% | 0.72000 | 0.71260 | 6,503,906.16 | 923.00 | 0 | -0.610167 | Industrials |
A ADIL Adial Pharmaceuticals | 0.23340 | -0.00870 -3.59% | 0.24050 | 0.23120 | 6,483,679.75 | 1,088.00 | -0.385 | -0.388333 | Healthcare |
S SLXN Silexion Therapeutics Corp | 2.07000 | -0.08000 -3.72% | 2.07000 | 2.07000 | 6,472,148.94 | 400.00 | -4.395 | 0.00593 | Healthcare |
B BGMS Bio Green Med Solution Inc | 1.32000 | -0.06900 -4.97% | 1.33000 | 1.28000 | 6,468,187.44 | 739.00 | -1.12 | -0.091349 | Healthcare |
R RDHL Redhill Biopharma Ltd | 1.27000 | -0.01000 -0.78% | 1.27500 | 1.18000 | 6,467,254.02 | 2,008.00 | -1.1 | -0.007964 | Healthcare |
C CJMB Callan JMB Inc | 1.39400 | 0.01500 1.09% | 1.65000 | 1.39400 | 6,444,499.64 | 10,612.00 | 0 | -0.892113 | Industrials |
G GURE Gulf Resources, Inc. | 4.18000 | 0.03000 0.72% | 4.18000 | 4.18000 | 6,435,239.58 | 34.00 | 0 | -0.084718 | Basic Materials |
S SBFM Sunshine Biopharma | 1.31000 | -0.06000 -4.38% | 1.31000 | 1.31000 | 6,426,787.95 | 557.00 | 0 | 0.246704 | Healthcare |
X XXII 22nd Century Group | 0.83960 | -0.06720 -7.41% | 0.88150 | 0.83330 | 6,425,174.18 | 2,071.00 | -0.41 | 0.000264 | Consumer Defensive |
V VS Versus Systems | 1.30000 | -0.02000 -1.52% | 1.30000 | 1.27000 | 6,372,180.10 | 0.00 | -1.12 | -3.095238 | Technology |
T TCRT Alaunos Therapeutics | 2.85000 | -0.31000 -9.81% | 3.25000 | 2.85000 | 6,360,712.65 | 1,066.00 | -0.14 | -1.23913 | Healthcare |
Y YJ Yunji | 1.29000 | 0.01000 0.78% | 1.29000 | 1.29000 | 6,353,946.60 | 0.00 | 0.0353 | -0.020515 | Consumer Cyclical |
B BKYI BIO-key International | 0.58360 | -0.00070 -0.12% | 0.58360 | 0.57620 | 6,324,250.26 | 637.00 | 0 | -0.648444 | Industrials |
N NISN NiSun International Enterprise Development Group Co Ltd | 1.30500 | 0.27500 26.70% | 1.30500 | 1.17000 | 6,261,857.19 | 0.00 | 0 | -0.073762 | Financial Services |
T TANH Tantech Holdings Ltd | 1.02000 | 0.03000 3.03% | 1.03000 | 1.02000 | 6,261,326.10 | 12.00 | 0 | -0.086376 | Consumer Defensive |