Us Stocks Live Price (Page 290)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIOT D Instinct Bio Technical Company Holdings Inc. | 0.32430 | -0.03370(-9.41%) | 0.34010 | 0.32430 | 9,338,047.27 | 300.00 | 0 | -45.148267 | Consumer Defensive |
C CTSO D Cytosorbents Corp | 2.96000 | -0.60000(-16.85%) | 3.08000 | 2.96000 | 9,327,258.96 | 244.00 | -4.4 | -0.510345 | Healthcare |
S SLE D Super League Enterprise | 4.66000 4.63000-0.03000(-0.64%) | -0.28000(-5.67%) | 4.81000 | 4.66000 | 9,308,690.18 | 33.00 | -8.64 | 0.039904 | Communication Services |
C CMMB D Chemomab Therapeutics Ltd | 1.27000 | -0.15000(-10.56%) | 1.27000 | 1.27000 | 9,306,128.20 | 100.00 | -0.02 | -1.322917 | Healthcare |
N NXXT D NextNRG Inc. | 0.54680 | -0.03320(-5.72%) | 0.54680 | 0.52550 | 9,295,600.00 | 455.00 | -2.2 | -0.124273 | Utilities |
I INEO D INNEOVA Holdings Limited | 0.57160 | 0.00320(0.56%) | 0.57160 | 0.57160 | 9,243,128.68 | 45.00 | 0 | -19.053333 | Consumer Cyclical |
B BON D Bon Natural Life Limited | 1.13000 | 0.01000(0.89%) | 1.13000 | 1.13000 | 9,230,755.30 | 200.00 | 0.58 | -0.405018 | Basic Materials |
B BURU D Nuburu Inc. | 0.99650 0.99000-0.00650(-0.65%) | -0.00350(-0.35%) | 1.02000 | 0.98530 | 9,229,926.79 | 985.00 | 0 | -0.162836 | Industrials |
F FLUX D Flux Power Holdings | 0.42630 | -0.04500(-9.55%) | 0.46520 | 0.41210 | 9,217,305.98 | 25,884.00 | -0.34 | -1.121842 | Industrials |
T TANH D Tantech Holdings Ltd | 13.770 13.900+0.130(+0.94%) | -3.140(-18.57%) | 16.960 | 13.490 | 9,193,802.13 | 3.00 | 0 | -0.020229 | Consumer Defensive |
V VTGN D VistaGen Therapeutics | 0.20700 0.19700-0.01000(-4.83%) | -0.00700(-3.27%) | 0.20790 | 0.20130 | 9,186,020.58 | 38.00 | -1.84 | -0.124699 | Healthcare |
G GLE D Global Engine Group Holding Ltd | 4.42000 | 0.36000(8.87%) | 4.42000 | 4.42000 | 9,149,400.00 | 3.00 | 0 | -6.194326 | Technology |
H HTCO D Caravelle International Group | 1.00000 | -0.26500(-20.95%) | 1.09000 | 0.97660 | 9,063,024.00 | 12,225.00 | 0 | -0.641026 | Industrials |
E EDHL D Everbright Digital Holding Ltd. | 5.42000 | 0.06000(1.12%) | 5.48000 | 5.35000 | 9,031,210.50 | 35,489.00 | 0 | -3.905109 | Communication Services |
M MTVA D MetaVia Inc | 1.37000 | -0.05000(-3.52%) | 1.40500 | 1.37000 | 9,025,698.37 | 12.00 | -3.56 | -0.559184 | Healthcare |
M MEDS D DataMeds AI Inc | 2.82000 2.81500-0.00500(-0.18%) | -0.21000(-6.93%) | 2.99000 | 2.82000 | 9,017,325.06 | 1,628.00 | 0 | -0.05942 | Healthcare |
R RMCF D Rocky Mountain Chocolate Factory | 0.95480 | -0.05520(-5.47%) | 0.97190 | 0.93630 | 9,012,917.67 | 505.00 | 0 | -1.491875 | Consumer Defensive |
G GENK D GEN Restaurant Group | 1.68000 1.66000-0.02000(-1.19%) | 0.23000(15.86%) | 2.52000 | 1.58500 | 9,012,877.44 | 1,838.00 | -0.18 | -2.136905 | Consumer Cyclical |
O OST D Ostin Technology Group Co Ltd | 1.70000 | -0.07000(-3.95%) | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.047606 | Technology |
M MARPS D Marine Petroleum Trust | 4.50000 | 0.14000(3.21%) | 4.50000 | 4.27000 | 9,000,000.00 | 51.00 | 0 | 13.636364 | Energy |