Us Stocks Live Price (Page 290)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITQ Moving iMage Technologies | 0.67010 | -0.02490 -3.58% | 0.67010 | 0.66030 | 6,664,221.56 | 245.00 | 0 | -22.336667 | Technology |
M MGN Megan Holdings Ltd. | 0.17790 | -0.00210 -1.17% | 0.18010 | 0.17300 | 6,582,300.00 | 2,021.00 | 0 | 2.906996 | Industrials |
R RENX RenX Enterprises Corp. | 2.62000 | -0.03000 -1.13% | 2.63000 | 2.55000 | 6,569,746.94 | 5,420.00 | -5.86 | -0.031194 | Real Estate |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 5.65000 | -1.40000 -19.86% | 6.10000 | 5.65000 | 6,568,125.00 | 615.00 | 0 | -79.27891 | Industrials |
O OXBR Oxbridge Re Holdings Limited | 0.80990 | -0.11010 -11.97% | 0.83510 | 0.80990 | 6,561,302.80 | 0.00 | 0 | -2.8925 | Financial Services |
V VSTD Vestand Inc | 0.45170 | 0.00960 2.17% | 0.45170 | 0.45170 | 6,560,933.47 | 5.00 | 0 | -0.72272 | Consumer Cyclical |
L LUCY Innovative Eyewear | 1.04000 | 0.00000 0.00% | 1.04000 | 1.04000 | 6,552,687.44 | 878.00 | 0 | -0.547368 | Healthcare |
T TCBIO Texas Capital Bancshares | 21.720 | -0.090 -0.41% | 21.890 | 21.650 | 6,516,000.00 | 458.00 | 0 | 0 | Financial Services |
H HSCS Heart Test Laboratories | 2.04000 | 0.02000 0.99% | 2.19000 | 2.04000 | 6,496,788.00 | 69.00 | -1.17 | -0.454343 | Healthcare |
K KRKR 36Kr Holdings | 3.41000 | -0.04000 -1.16% | 3.41000 | 3.41000 | 6,450,226.42 | 100.00 | 0.507 | 84.78376 | Communication Services |
A AHTpH Ashford Hospitality Trust | 6.21000 | -0.63000 -9.21% | 6.21000 | 6.21000 | 6,445,706.76 | 100.00 | 0 | 0 | Real Estate |
A AKTX Akari Therapeutics plc | 5.63000 | 0.03000 0.54% | 5.63000 | 5.63000 | 6,444,030.44 | 1.00 | -3.2 | -0.489788 | Healthcare |
S SQFTP Presidio Property Trust | 6.60000 | -0.68000 -9.34% | 7.81000 | 6.60000 | 6,426,657.60 | 0.00 | 0 | 0 | Real Estate |
S SUGP SU Group Holdings Limited | 4.37000 | 0.00000 0.00% | 4.37000 | 4.37000 | 6,401,053.64 | 39.00 | 0 | -2.563486 | Industrials |
C CANF Can-Fite BioPharma Ltd | 2.95000 | 0.01000 0.34% | 2.95000 | 2.91000 | 6,320,513.65 | 78.00 | -2.07 | -0.274521 | Healthcare |
G GLXG Galaxy Payroll Group Ltd | 1.06000 | -0.12000 -10.17% | 1.22000 | 1.04000 | 6,319,205.90 | 723.00 | 0 | -0.054401 | Industrials |
B BIYA Baiya International Group Inc | 1.53000 | 0.74000 93.67% | 2.18000 | 1.23000 | 6,303,587.76 | 3,781,268.00 | 0 | -0.150157 | Technology |
M MLEC Moolec Science SA | 8.60000 | 0.16000 1.90% | 9.40000 | 7.41000 | 6,244,614.80 | 61,973.00 | -0.17 | -0.031659 | Healthcare |
Q QUCY Mainz Biomed NV | 0.49780 | -0.02920 -5.54% | 0.53160 | 0.49780 | 6,230,134.26 | 72,341.00 | -0.03 | -0.18437 | Healthcare |
M MGRX Mangoceuticals Inc | 0.36520 | -0.04410 -10.77% | 0.38260 | 0.34400 | 6,196,501.78 | 2,300.00 | 0 | -0.168295 | Healthcare |