Us Stocks Live Price (Page 290)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKZR Mackenzie Realty Capital Inc | 3.72000 | 0.07000 1.92% | 3.72000 | 3.65000 | 7,315,008.00 | 4,823.00 | 0 | -0.266094 | Real Estate |
L LIMN Liminatus Pharma Inc | 0.23310 | -0.00390 -1.65% | 0.23760 | 0.23060 | 7,241,165.95 | 3,866.00 | 0 | -1.506917 | Healthcare |
B BFRG Bullfrog AI Holdings | 0.62890 | 0.01640 2.68% | 0.63390 | 0.59740 | 7,232,637.36 | 1,720.00 | 0 | -0.911449 | Healthcare |
S SGN Signing Day Sports Inc | 0.52720 | 0.07940 17.73% | 0.54260 | 0.48340 | 7,231,223.34 | 98,361.00 | 0 | -0.133639 | Technology |
I IZM ICZOOM Group | 0.60130 | -0.01980 -3.19% | 0.63910 | 0.60000 | 7,226,489.54 | 1,637.00 | 0 | 6.013 | Technology |
B BBGI Beasley Broadcast Group | 3.97000 | -0.19000 -4.57% | 3.99000 | 3.97000 | 7,161,856.18 | 112.00 | 0.76 | -0.832285 | Communication Services |
G GRDX GridAI Technologies Corp | 2.12000 | -0.05000 -2.30% | 2.24000 | 2.06000 | 7,127,234.36 | 1,221.00 | -1.74 | -0.181872 | Healthcare |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.64670 | -0.01630 -2.46% | 0.64670 | 0.61020 | 7,113,700.00 | 0.00 | 0 | -215.56666 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 0.75000 | 0.02900 4.02% | 0.75000 | 0.75000 | 7,096,825.50 | 22.00 | 0 | -0.833333 | Healthcare |
P PMCB PharmaCyte Biotech | 0.70000 | -0.05900 -7.77% | 0.73210 | 0.69390 | 7,093,912.00 | 1,300.00 | -0.38 | -0.630631 | Healthcare |
J JXG JX Luxventure Group Inc | 3.80000 | -0.37000 -8.87% | 3.96000 | 3.80000 | 7,093,163.60 | 59.00 | 0 | -0.402974 | Consumer Cyclical |
G GURE Gulf Resources, Inc. | 4.59000 | 0.04000 0.88% | 5.03000 | 4.59000 | 7,066,447.29 | 357.00 | 0 | -0.093028 | Basic Materials |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.20200 | 0.00110 0.55% | 0.27490 | 0.19480 | 7,049,295.00 | 66,782.00 | 0 | -77.12082 | Industrials |
A ADVB Advanced Biomed Inc | 5.30000 | 0.90000 20.45% | 5.33000 | 4.53000 | 7,041,000.60 | 2,546.00 | 0 | 1.504905 | Healthcare |
R RVYL Ryvyl | 5.47000 | 0.11000 2.05% | 5.60000 | 5.44000 | 6,928,471.57 | 447.00 | -1.34 | -0.186644 | Technology |
S SPHL Springview Holdings Ltd | 3.06000 | 0.25000 8.90% | 3.15000 | 2.79000 | 6,921,658.80 | 5,232.00 | 0 | -3.139069 | Consumer Cyclical |
X XPON Expion360 | 0.71010 | -0.00840 -1.17% | 0.71010 | 0.67730 | 6,857,250.36 | 2,054.00 | -2.3 | 0.000091 | Industrials |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.54540 | 0.02100 4.00% | 0.54540 | 0.54000 | 6,854,867.54 | 1,200.00 | 0.2 | -1.571429 | Consumer Cyclical |
C CXAI CXApp | 0.18820 | -0.00980 -4.95% | 0.19270 | 0.17440 | 6,842,425.82 | 82,920.00 | 0 | -0.336071 | Technology |
M MNTS Momentus | 4.08000 | -0.05500 -1.33% | 4.09000 | 3.85000 | 6,811,812.96 | 3,870.00 | 0 | -0.037843 | Industrials |