Us Stocks Live Price (Page 287)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADVB D Advanced Biomed Inc | 4.36000 | -0.14000(-3.11%) | 4.36000 | 4.36000 | 7,203,299.88 | 1.00 | 0 | 1.09 | Healthcare |
A AUUD D Auddia | 1.34000 | 0.00000(0.00%) | 1.36000 | 1.32000 | 7,187,827.00 | 4,734.00 | 0 | -0.025464 | Technology |
G GELS D Gelteq Ltd | 0.67000 | -0.01000(-1.47%) | 0.67000 | 0.67000 | 7,176,409.53 | 102.00 | 0 | -1.34914 | Healthcare |
N NVNO D enVVeno Medical Corp | 10.730 | -0.130(-1.20%) | 10.730 | 10.730 | 7,164,088.37 | 0.00 | -0.45 | -0.34391 | Healthcare |
I IPDN D Professional Diversity Network | 0.68000 | 0.03230(4.99%) | 0.68000 | 0.64550 | 7,156,341.76 | 0.00 | 0 | -0.356021 | Industrials |
C CNSP D CNS Pharmaceuticals | 4.89000 | -0.01000(-0.20%) | 4.91000 | 4.69000 | 7,146,485.61 | 1,012.00 | -9.6 | -0.202736 | Healthcare |
K KXIN D Kaixin Auto Holdings | 4.32000 | 0.32000(8.00%) | 4.32000 | 3.91000 | 7,144,251.84 | 706.00 | 0 | -0.011901 | Consumer Cyclical |
D DLXY D Delixy Holdings Ltd | 0.43650 | 0.00680(1.58%) | 0.43650 | 0.42200 | 7,136,775.00 | 115.00 | 0 | -1.505172 | Energy |
I ILAG D Intelligent Living Application Group | 3.43000 | 0.20500(6.36%) | 3.45000 | 3.24000 | 7,123,931.64 | 12.00 | 0 | -0.361053 | Industrials |
S SYNX D Silynxcom Ltd | 1.07000 | 0.05000(4.90%) | 1.08000 | 1.07000 | 7,098,850.80 | 200.00 | 0 | -2.204368 | Technology |
Y YJ D Yunji | 1.44000 | 0.07000(5.11%) | 1.47000 | 1.44000 | 7,092,777.60 | 35.00 | 0.0353 | -0.349388 | Consumer Cyclical |
T TRIB D Trinity Biotech plc | 0.34980 | -0.02350(-6.30%) | 0.35790 | 0.32220 | 7,083,753.98 | 13,754.00 | -0.49 | -0.1749 | Healthcare |
G GCDT D Green Circle Decarbonize Technology Ltd | 0.56500 | 0.02930(5.47%) | 0.58010 | 0.56500 | 7,062,500.00 | 1,624.00 | 0 | -9.260786 | Industrials |
A ACON D Aclarion | 2.86500 | -0.03000(-1.04%) | 2.86500 | 2.86500 | 7,054,346.25 | 20.00 | 0 | -0.51421 | Healthcare |
Y YCBD D cbdMD | 0.67050 | 0.00550(0.83%) | 0.68000 | 0.67020 | 7,044,103.65 | 800.00 | -0.36 | 0.272561 | Healthcare |
B BTBD D BT Brands | 1.13000 | 0.09000(8.65%) | 1.13000 | 1.07000 | 6,988,738.12 | 0.00 | 0 | -6.277778 | Consumer Cyclical |
F FBGL D FBS Global Ltd | 0.51510 | -0.00760(-1.45%) | 0.51510 | 0.51510 | 6,953,850.00 | 0.00 | 0 | -4.393888 | Industrials |
J JEM D 707 Cayman Holdings Limited | 3.86000 | -0.09000(-2.28%) | 11.21000 | 3.77500 | 6,952,894.48 | 1,386,175.00 | 0 | -0.813934 | Consumer Cyclical |
M MWG D Multi Ways Holdings Limited | 1.35000 | -0.05000(-3.57%) | 1.37000 | 1.35000 | 6,941,732.40 | 0.00 | 0 | -12.272727 | Industrials |
N NXTC D NextCure | 1.90000 | 0.29000(18.01%) | 1.90000 | 1.61000 | 6,862,982.40 | 241.00 | -8.81 | -0.112961 | Healthcare |