Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STAK Stak Inc | 0.41860 | 0.00110 0.26% | 0.41860 | 0.41860 | 8,041,452.09 | 100.00 | 0 | -0.789811 | Energy |
K KPRX Kiora Pharmaceuticals | 2.17000 | -0.03000 -1.36% | 2.17000 | 2.17000 | 7,981,118.95 | 103.00 | -2.23 | -0.990868 | Healthcare |
C CLDI Calidi Biotherapeutics | 1.11000 | -0.04000 -3.48% | 1.12000 | 1.08000 | 7,956,170.31 | 1,129.00 | -8.8 | 3.083333 | Healthcare |
T TPET Trio Petroleum Corp | 0.85000 | 0.00390 0.46% | 0.85000 | 0.78480 | 7,950,665.40 | 6,180.00 | 0 | -0.726496 | Energy |
M MSS Maison Solutions | 0.31400 | -0.01280 -3.92% | 0.33020 | 0.31140 | 7,922,110.73 | 1,986.00 | -0.24 | -1.132372 | Consumer Defensive |
I IMRN Immuron Limited | 0.98000 | 0.12440 14.54% | 1.03000 | 0.88550 | 7,921,361.56 | 3,781.00 | -0.5008 | -1.614594 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 0.30000 | 0.05760 23.76% | 0.30000 | 0.24130 | 7,920,000.00 | 6,160.00 | 0 | -1.071429 | Industrials |
S SLE Super League Enterprise | 0.68000 | 0.03980 6.22% | 0.68000 | 0.63150 | 7,903,595.12 | 2,363.00 | -0.72 | -0.035958 | Communication Services |
B BMRA Biomerica | 2.66000 | -0.04400 -1.63% | 2.66000 | 2.66000 | 7,841,589.56 | 115.00 | 0 | -1.738562 | Healthcare |
A AMBO Ambow Education Holding Ltd | 2.74500 | -0.08500 -3.00% | 2.74500 | 2.74500 | 7,840,752.12 | 69.00 | 0 | 3.966763 | Consumer Defensive |
R RAY Raytech Holding Ltd | 2.63000 | 0.22000 9.13% | 2.65000 | 2.57000 | 7,826,398.71 | 4,239.00 | 0 | 2.66983 | Consumer Defensive |
G GTBP GT Biopharma | 0.73250 | 0.04260 6.17% | 0.74510 | 0.67700 | 7,790,968.89 | 4,464.00 | -0.7 | -0.209286 | Healthcare |
T TOVX Theriva Biologics | 0.21800 | 0.00640 3.02% | 0.22230 | 0.21440 | 7,780,060.08 | 19,828.00 | -2.28 | 0.105825 | Healthcare |
P PRHI Presurance Holdings Inc | 0.63650 | -0.05800 -8.35% | 0.63650 | 0.63200 | 7,779,863.76 | 149.00 | 0.1 | -0.629032 | Financial Services |
D DKI Darkiris Inc | 0.43830 | 0.03950 9.90% | 0.45880 | 0.41820 | 7,768,867.50 | 3,212.00 | 0 | 5.856337 | Communication Services |
S SYNX Silynxcom Ltd | 1.17000 | -0.04000 -3.31% | 1.17000 | 1.15000 | 7,762,248.00 | 273.00 | 0 | -1.988781 | Technology |
U UCAR U Power Limited | 1.56000 | 0.02000 1.30% | 1.58000 | 1.56000 | 7,755,515.04 | 106.00 | 0 | -0.717552 | Consumer Cyclical |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.61000 | -0.07700 -11.21% | 0.64410 | 0.56170 | 7,712,073.84 | 0.00 | 0.2 | -1.742857 | Consumer Cyclical |
P PTHL Pheton Holdings Ltd | 0.45130 | -0.01500 -3.22% | 0.45130 | 0.45130 | 7,694,665.00 | 100.00 | 0 | -2.66521 | Healthcare |
P PFSA Profusa Inc | 0.088800 | -0.002200 -2.42% | 0.092100 | 0.086200 | 7,673,589.48 | 50,270.00 | 0 | -0.125585 | Healthcare |