Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTRK Ontrak | 1.42400 | -0.01000 -0.70% | 1.42400 | 1.42000 | 6,006,215.55 | 301.00 | -4.05 | -0.083666 | Healthcare |
A ASNS Actelis Networks | 0.65950 | -0.01720 -2.54% | 0.66600 | 0.65050 | 5,954,524.60 | 1,176.00 | -0.44 | -1.157018 | Technology |
R RNAZ TransCode Therapeutics | 7.13000 | 0.06000 0.85% | 7.42000 | 6.92000 | 5,943,703.47 | 568.00 | -84 | -0.008998 | Healthcare |
G GPUSpD Hyperscale Data Inc | 13.080 | -0.320 -2.39% | 13.700 | 13.080 | 5,935,599.36 | 469.00 | 0 | 0 | Industrials |
S SNPX Synaptogenix | 4.26000 | 0.52000 13.90% | 4.44000 | 3.95000 | 5,920,611.90 | 5,397.00 | -8.54 | -0.407266 | Healthcare |
M MNDR Mobile-health Network Solutions | 1.22000 | 0.00000 0.00% | 1.23000 | 1.22000 | 5,893,704.10 | 713.00 | -0.04 | -0.272321 | Healthcare |
S SNGX Soligenix | 1.80000 | 0.00000 0.00% | 1.81000 | 1.80000 | 5,875,822.80 | 942.00 | -3.45 | -0.57508 | Healthcare |
I IBG Innovation Beverage Group Ltd | 0.63000 | 0.02800 4.65% | 0.63000 | 0.58100 | 5,847,115.05 | 756.00 | -0.05 | -2.032258 | Consumer Defensive |
G GSUN Golden Sun Education Group Limited | 2.95000 | -0.48000 -13.99% | 2.95000 | 2.95000 | 5,843,784.80 | 6.00 | 0 | -1.57754 | Consumer Defensive |
J JCSE JE Cleantech Holdings Limited | 1.11000 | -0.02000 -1.77% | 1.11000 | 1.11000 | 5,838,888.60 | 100.00 | 0 | 9.178143 | Industrials |
H HOFV Hall of Fame Resort & Entertainment Company | 0.87000 | 0.01000 1.16% | 0.87000 | 0.87000 | 5,828,268.33 | 0.00 | 0 | -0.099771 | Communication Services |
E ELWS Earlyworks Co Ltd. | 1.93000 | -0.06000 -3.02% | 1.93000 | 1.93000 | 5,819,683.40 | 388.00 | 0 | -3.229293 | Technology |
K KTTA Pasithea Therapeutics Corp | 0.77830 | -0.02170 -2.71% | 0.79390 | 0.74000 | 5,793,335.98 | 1,550.00 | 0 | -0.073425 | Healthcare |
S SUNE SUNation Energy Inc | 1.70000 | 0.13000 8.28% | 1.72000 | 1.57000 | 5,791,243.80 | 12,789.00 | 0 | -0.006648 | Technology |
I IVDA Iveda Solutions | 2.06000 | 0.10000 5.10% | 2.07000 | 2.01000 | 5,784,626.26 | 1,016.00 | 0 | -1.42069 | Industrials |
R RVYL Ryvyl | 0.69020 | -0.02080 -2.93% | 0.72020 | 0.69020 | 5,772,135.70 | 1,313.00 | -1.12 | -0.177429 | Technology |
P PRSO Peraso | 1.13000 | -0.01500 -1.31% | 1.13500 | 1.11000 | 5,746,857.95 | 782.00 | 0.01 | -0.434615 | Technology |
A ALBT Avalon GloboCare Corp | 3.00000 | -0.15000 -4.76% | 3.00000 | 3.00000 | 5,681,913.00 | 416.00 | 0 | -0.374532 | Real Estate |
U ULY Urgently Inc. | 4.55000 | 0.41000 9.90% | 4.61000 | 4.15000 | 5,663,976.50 | 782.00 | 0 | -0.151422 | Technology |
F FTFT Future FinTech Group | 1.13000 | -0.03200 -2.75% | 1.13000 | 1.12000 | 5,652,500.69 | 485.00 | 0 | -0.008968 | Technology |