Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NAAS NaaS Technology | 3.85000 | -0.10000 -2.53% | 3.96000 | 3.85000 | 8,992,606.70 | 1,349.00 | 0.63248 | -0.024409 | Consumer Cyclical |
D DEVS DevvStream Corp | 2.34000 | -0.17000 -6.77% | 2.48000 | 2.32000 | 8,989,442.28 | 1,880.00 | 0 | 3.342857 | Industrials |
H HCWC Healthy Choice Wellness Corp. | 0.64880 | 0.01580 2.50% | 0.64890 | 0.62000 | 8,952,845.05 | 3,731.00 | 0 | -1.508837 | Consumer Defensive |
C CANF Can-Fite BioPharma Ltd | 0.51960 | -0.06060 -10.44% | 0.54510 | 0.51960 | 8,871,086.63 | 1,520.00 | -0.519 | -0.469477 | Healthcare |
T TPET Trio Petroleum Corp | 1.05000 | -0.01000 -0.94% | 1.08000 | 1.05000 | 8,862,891.45 | 2,577.00 | 0 | -0.897436 | Energy |
L LRHC La Rosa Holdings Corp | 7.20000 | -0.16500 -2.24% | 7.20000 | 7.20000 | 8,817,408.00 | 104.00 | 0 | -0.130624 | Real Estate |
G GNPX Genprex | 0.20510 | -0.02720 -11.71% | 0.22530 | 0.20510 | 8,799,885.03 | 45,956.00 | -1.38 | 0.241294 | Healthcare |
A ACGLN Arch Capital Group Ltd | 17.590 | -0.130 -0.73% | 17.765 | 17.590 | 8,795,000.00 | 219.00 | 0 | 0 | Financial Services |
A ALBT Avalon GloboCare Corp | 2.29000 | -0.11000 -4.58% | 2.40000 | 2.24000 | 8,782,399.61 | 506.00 | 0 | -0.190041 | Real Estate |
C CELZ Creative Medical Technology Holdings | 3.40000 | -0.15000 -4.23% | 3.46000 | 3.39500 | 8,773,808.80 | 113.00 | -3 | -1.086262 | Healthcare |
I IOTR iOThree Ltd | 0.34150 | -0.02840 -7.68% | 0.38300 | 0.34130 | 8,759,475.00 | 897.00 | 0 | -37.999332 | Communication Services |
M MLEC Moolec Science SA | 0.80280 | -0.02100 -2.55% | 0.81990 | 0.80280 | 8,743,905.73 | 9,587.00 | -0.17 | -0.373667 | Healthcare |
A ASNS Actelis Networks | 0.52640 | -0.08080 -13.31% | 0.65140 | 0.51470 | 8,737,455.14 | 18,219.00 | -0.64 | -0.683636 | Technology |
H HCWB HCW Biologics | 4.06000 | -0.48000 -10.57% | 4.59500 | 4.06000 | 8,735,524.42 | 3,997.00 | -3.24 | -0.24741 | Healthcare |
L LDWY Lendway | 4.90000 | -0.11000 -2.20% | 4.90000 | 4.90000 | 8,671,035.10 | 0.00 | 0 | -3.330646 | Communication Services |
D DRCT Direct Digital Holdings | 0.33800 | -0.02200 -6.11% | 0.35310 | 0.31300 | 8,658,677.14 | 50,770.00 | -2.5 | -0.184699 | Communication Services |
M MNDR Mobile-health Network Solutions | 3.61000 | -0.34000 -8.61% | 3.87000 | 3.61000 | 8,650,982.34 | 1,804.00 | -0.04 | -0.098932 | Healthcare |
A ADXN Addex Therapeutics Ltd | 9.25000 | -0.46000 -4.74% | 9.51000 | 8.85000 | 8,575,360.50 | 30.00 | -0.0396 | -1.031246 | Healthcare |
F FCHL Fitness Champs Holdings Ltd | 0.50110 | -0.02290 -4.37% | 0.52480 | 0.50110 | 8,518,700.00 | 1,773.00 | 0 | 64.249558 | Consumer Defensive |
Q QLGN Qualigen Therapeutics | 4.16000 | -0.20000 -4.59% | 4.56000 | 4.10500 | 8,457,579.52 | 5,458.00 | -5.5 | 0.658314 | Healthcare |