Us Stocks Live Price (Page 287)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHAI D Core AI Holdings Inc | 0.25710 | -0.00810(-3.05%) | 0.26650 | 0.25710 | 6,650,366.11 | 0.00 | -41.89275 | -0.414677 | Communication Services |
S SYNX D Silynxcom Ltd | 1.00000 | -0.01000(-0.99%) | 1.00000 | 1.00000 | 6,634,440.00 | 0.00 | 0 | -2.060157 | Technology |
I IQST D Iqstel Inc | 0.98300 | -0.02700(-2.67%) | 1.04000 | 0.96140 | 6,621,434.92 | 0.00 | -0.69 | -0.449115 | Communication Services |
C CDIO D Cardio Diagnostics Holdings | 2.22000 | 0.23000(11.56%) | 2.22000 | 2.03000 | 6,570,021.18 | 0.00 | 0 | -0.765517 | Healthcare |
Z ZBAO D Zhibao Technology | 0.19220 0.19140-0.00080(-0.42%) | 0.00920(5.03%) | 0.19630 | 0.17210 | 6,546,657.20 | 7,946.00 | 0.12509 | -0.626343 | Financial Services |
A APUS D Apimeds Pharmaceuticals US Inc. | 4.33000 3.84000-0.49000(-11.32%) | -0.15000(-3.35%) | 4.45000 | 4.31000 | 6,534,480.94 | 300.00 | 0 | -0.120345 | Healthcare |
W WAFU D Wah Fu Education Group Limited | 1.48000 | 0.06000(4.23%) | 1.50000 | 1.45000 | 6,527,627.32 | 0.00 | 0 | -5.92 | Consumer Defensive |
S SQFTP D Presidio Property Trust | 6.69000 | -0.55000(-7.60%) | 6.69000 | 6.69000 | 6,514,293.84 | 0.00 | 0 | 0 | Real Estate |
K KITT D Nauticus Robotics | 0.86400 | 0.03400(4.10%) | 0.86400 | 0.83310 | 6,455,773.44 | 0.00 | -0.45 | -0.017349 | Industrials |
J JWEL D Jowell Global Ltd | 2.71500 | 0.26500(10.82%) | 2.82000 | 2.34000 | 6,451,195.67 | 0.00 | 0 | -0.945264 | Consumer Cyclical |
S SNOA D Sonoma Pharmaceuticals | 1.34000 | -0.02000(-1.47%) | 1.37000 | 1.32000 | 6,416,489.50 | 0.00 | -3.82 | -1.098361 | Healthcare |
G GAUZ D Gauzy Ltd | 0.34000 0.28600-0.05400(-15.88%) | -0.03400(-9.09%) | 0.35100 | 0.33170 | 6,372,666.58 | 274,954.00 | 0 | -2.833333 | Technology |
A ACGLO D Arch Capital Group Ltd | 19.240 | 0.000(0.00%) | 19.240 | 19.240 | 6,349,200.00 | 0.00 | 0 | 0 | Financial Services |
P PMI D Picard Medical Inc | 3.07000 3.29000+0.22000(+7.17%) | -0.21000(-6.40%) | 3.30000 | 3.02000 | 6,305,531.33 | 4.00 | -8.5 | -0.085726 | Healthcare |
N NCNA D NuCana plc | 1.51000 | -0.04000(-2.58%) | 1.55000 | 1.51000 | 6,284,576.21 | 0.00 | -11.55375 | 0.022154 | Healthcare |
A ACXP D Acurx Pharmaceuticals | 1.45000 | 0.01000(0.69%) | 1.45500 | 1.42000 | 6,231,720.10 | 0.00 | -1.96 | -0.594262 | Healthcare |
E ENVB D Enveric Biosciences | 1.39000 | 0.09000(6.92%) | 1.39000 | 1.29000 | 6,221,478.76 | 0.00 | -1.41 | -0.114122 | Healthcare |
T TCBIO D Texas Capital Bancshares | 20.630 | 0.070(0.34%) | 20.630 | 20.580 | 6,189,000.00 | 0.00 | 0 | 0 | Financial Services |
N NWTG D Newton Golf Company Inc | 1.34000 | 0.06000(4.69%) | 1.34000 | 1.34000 | 6,153,364.42 | 0.00 | -0.48 | -0.683673 | Consumer Cyclical |
F FCUV D Focus Universal | 8.73000 8.37000-0.36000(-4.12%) | 0.64000(7.91%) | 8.76000 | 7.44000 | 6,134,963.85 | 15.00 | 0 | -0.431111 | Technology |