Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UGRO urban-gro | 1.32000 | -0.21 -13.73% | 1.48000 | 1.32000 | 16,260,764.52 | 122.00 | -0.38 | -0.970588 | Industrials |
F FBIOP Fortress Biotech | 5.28000 | 0.01 0.19% | 5.28000 | 5.28000 | 18,095,288.64 | 0.00 | 0 | 0 | Healthcare |
C CARA Cara Therapeutics | 0.30000 | -0.002 -0.66% | 0.30000 | 0.29710 | 16,456,654.20 | 7,835.00 | -1.12 | -0.171429 | Healthcare |
H HGEN Humanigen | 0 0% | ||||||||
N NEPH Nephros | 1.51000 | 0 0.00% | 1.51000 | 1.50000 | 15,921,779.75 | 0.00 | -0.3 | -16.777778 | Healthcare |
E EQS Equus Total Return | 1.27000 | -0.033 -2.53% | 1.27000 | 1.27000 | 17,254,439.71 | 0.00 | 0 | -2.490196 | Financial Services |
C CDAK Codiak BioSciences | 0 0% | ||||||||
M MOGU MOGU | 2.20000 | 0.08 3.77% | 2.20000 | 2.18000 | 18,075,224.20 | 3.00 | 0.06475 | -2.654486 | Consumer Cyclical |
A APRE Aprea Therapeutics | 3.01000 | 0.12 4.15% | 3.01000 | 3.01000 | 16,359,058.03 | 0.00 | -2.27 | -1.075 | Healthcare |
A AMV Atlis Motor Vehicles | 0 0% | ||||||||
S SQZ SQZ Biotechnologies Company | 0 0% | ||||||||
F FCUV Focus Universal | 0.24600 | -0.0177 -6.71% | 0.26200 | 0.24500 | 17,659,041.12 | 0.00 | 0 | -4.92 | Technology |
B BOSC B.O.S. Better Online Solutions | 3.35000 | 0.03 0.90% | 3.35000 | 3.35000 | 19,300,850.80 | 0.00 | 0 | 10.151515 | Technology |
P PCGpI Pacific Gas & Electric Company | 17.240 | 0.24 1.41% | 17.240 | 17.240 | 17,240,000.00 | 0.00 | 0 | 16.419048 | Utilities |
C CVKD Cadrenal Therapeutics | 13.610 | 0 0.00% | 13.610 | 13.560 | 22,575,873.31 | 223.00 | -7.535 | -2.022288 | Healthcare |
G GIGM GigaMedia Limited | 1.53000 | 0.2 15.04% | 1.53000 | 1.53000 | 16,909,919.55 | 0.00 | 0 | -4.25 | Communication Services |
M MOBV Mobiv Acquisition Corp | 0 0% | ||||||||
B BRN Barnwell Industries | 1.69000 | 0.03 1.81% | 1.69000 | 1.69000 | 16,947,472.10 | 0.00 | 0 | -4.447368 | Energy |
S SYBX Synlogic | 1.44000 | 0 0.00% | 1.44000 | 1.44000 | 16,842,396.96 | 0.00 | -2.88354 | -0.96 | Healthcare |
O OXBR Oxbridge Re Holdings Limited | 3.10000 | 0.01 0.32% | 3.14000 | 3.10000 | 19,301,402.90 | 0.00 | 0 | -3.73494 | Financial Services |