Us Stocks Live Price (Page 287)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZDAI D Primega Group Holdings Limited | 1.35000 | -0.06000(-4.26%) | 1.40000 | 1.34000 | 11,324,438.55 | 896.00 | 0 | -0.326877 | Industrials |
A AEON D AEON Biopharma | 0.22600 | -0.00160(-0.70%) | 0.23990 | 0.22600 | 11,273,510.54 | 13,904.00 | -0.39 | -0.04967 | Healthcare |
C CLRB D Cellectar Biosciences | 1.19000 | -0.17000(-12.50%) | 1.45000 | 1.15000 | 11,248,008.52 | 5,880.00 | -3.07 | -0.542986 | Healthcare |
I INTS D Intensity Therapeutics | 3.43000 | -0.10000(-2.83%) | 3.48000 | 3.43000 | 11,198,534.97 | 385.00 | -3.58 | -1.715 | Healthcare |
L LSTA D Lisata Therapeutics | 1.03500 | -0.00500(-0.48%) | 1.04500 | 1.02000 | 11,182,208.31 | 1,375.00 | -1.09 | -0.631098 | Healthcare |
B BRFH D Barfresh Food Group | 0.68270 | 0.01260(1.88%) | 0.68270 | 0.67990 | 11,133,589.02 | 300.00 | -0.26 | -2.968261 | Consumer Defensive |
E EDUC D Educational Development Corp | 1.30500 | -0.01000(-0.76%) | 1.33900 | 1.27000 | 11,125,078.02 | 535.00 | 0 | 5.291667 | Communication Services |
T TURB D Turbo Energy SA | 0.88030 | -0.05860(-6.24%) | 0.90000 | 0.87750 | 11,070,143.11 | 1,601.00 | 0 | 15.826738 | Technology |
Y YXT D Yxt.Com Group Holding Ltd. | 1.66000 | -0.20000(-10.75%) | 1.79000 | 1.66000 | 10,973,041.56 | 1,943.00 | -0.828 | -0.685788 | Technology |
G GTBP D GT Biopharma | 6.07000 | -0.33000(-5.16%) | 6.30000 | 5.91000 | 10,952,580.53 | 1,089.00 | -10.75 | 0.046603 | Healthcare |
M MERC D Mercer International | 0.16330 0.18500+0.02170(+13.29%) | -0.02440(-13.00%) | 0.19050 | 0.15690 | 10,944,044.79 | 400.00 | -5.14666 | -0.021125 | Basic Materials |
K KPRX D Kiora Pharmaceuticals | 2.47000 | -0.04000(-1.59%) | 2.47000 | 2.47000 | 10,928,235.89 | 151.00 | -1.49 | -1.024896 | Healthcare |
C CLWT D Euro Tech Holdings Company Limited | 1.47000 1.42000-0.05000(-3.40%) | -0.10000(-6.37%) | 1.68000 | 1.47000 | 10,894,852.08 | 184.00 | 0 | 70.5 | Industrials |
B BLRX D BioLineRx Ltd | 2.18000 | -0.05000(-2.24%) | 2.24000 | 2.17000 | 10,852,510.88 | 480.00 | -4.794 | -0.563333 | Healthcare |
G GOW D GOWell Energy Technology | 3.15000 3.24000+0.09000(+2.86%) | -0.29000(-8.43%) | 3.16000 | 3.14000 | 10,847,859.75 | 300.00 | 0 | -74.5 | Financial Services |
T TPST D Tempest Therapeutics | 0.64150 | -0.04360(-6.36%) | 0.66890 | 0.64150 | 10,834,785.53 | 2,239.00 | -3.48 | -0.174321 | Healthcare |
P PHIO D Phio Pharmaceuticals Corp | 0.92980 | -0.02570(-2.69%) | 0.94020 | 0.91310 | 10,801,719.05 | 1,048.00 | -1.445 | -0.720775 | Healthcare |
A ACTU D Actuate Therapeutics Inc | 0.44680 | -0.02330(-4.96%) | 0.48200 | 0.42040 | 10,729,545.45 | 2,336.00 | -0.74 | -0.513563 | Healthcare |
J JYD D Jayud Global Logistics Limited | 1.28500 1.34000+0.05500(+4.28%) | -0.16500(-11.38%) | 1.38500 | 1.26500 | 10,664,086.50 | 74.00 | 0 | -0.545899 | Industrials |
A ALAR D Alarum Technologies Ltd | 1.45000 | 0.03000(2.11%) | 1.45000 | 1.38000 | 10,655,797.70 | 678.00 | 0.07 | 14.5 | Technology |