Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMTK SmartKem Inc. | 1.37500 | 0.03500 2.61% | 1.39000 | 1.36000 | 8,435,574.13 | 325.00 | 0 | -0.275551 | Technology |
C CPHI China Pharma Holdings | 1.63000 | -0.02000 -1.21% | 1.65000 | 1.63000 | 8,185,863.26 | 286.00 | 0 | -1.108844 | Healthcare |
S SUGP SU Group Holdings Limited | 6.15000 | 0.24000 4.06% | 6.15000 | 5.69000 | 8,516,212.50 | 693.00 | 0 | -15.189359 | Industrials |
F FTRK Fast Track Group | 0.37380 | -0.02620 -6.55% | 0.37990 | 0.36340 | 8,153,512.50 | 1,400.00 | 0 | -22.773851 | Communication Services |
V VSTD Vestand Inc | 0.56070 | 0.00970 1.76% | 0.58000 | 0.56000 | 8,144,156.29 | 707.00 | 0 | -0.89712 | Consumer Cyclical |
C CLRO ClearOne | 4.69100 | 0.08100 1.76% | 4.72000 | 4.63000 | 8,135,366.75 | 219.00 | -0.7 | -0.672063 | Technology |
P PTHL Pheton Holdings Ltd | 0.57000 | 0.00990 1.77% | 0.57000 | 0.57000 | 8,122,500.00 | 0.00 | 0 | -10.961538 | Healthcare |
P PRSO Peraso | 0.90040 | -0.00760 -0.84% | 0.91970 | 0.89730 | 8,087,165.00 | 4,913.00 | 0.01 | -0.74405 | Technology |
H HXHX Haoxin Holdings Limited | 0.58710 | -0.00790 -1.33% | 0.59500 | 0.58710 | 8,072,625.00 | 296.00 | 0 | 2.543596 | Industrials |
S SSKN Strata Skin Sciences | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.36000 | 8,066,832.63 | 159.00 | -0.1 | -0.482394 | Healthcare |
R RILYL B. Riley Financial | 4.66000 | -0.20000 -4.12% | 4.66000 | 4.66000 | 8,057,140.00 | 0.00 | 0 | 0 | Financial Services |
B BQ Boqii Holding Limited | 2.29000 | 0.53000 30.11% | 3.00000 | 1.89000 | 8,006,133.12 | 290,751.00 | -0.64832 | -0.372746 | Consumer Cyclical |
S SOPA Society Pass | 1.31000 | 0.06000 4.80% | 1.42000 | 1.31000 | 7,998,237.75 | 3,278.00 | -0.42 | -0.711957 | Communication Services |
V VSME VS Media Holdings Limited | 0.16110 | -0.00040 -0.25% | 0.16390 | 0.15970 | 7,984,710.30 | 6,363.00 | 0 | -0.109441 | Communication Services |
N NITO N2OFF | 2.94000 | 0.16600 5.98% | 2.94000 | 2.94000 | 7,975,876.02 | 156.00 | 0 | -0.116667 | Basic Materials |
N NWTG Newton Golf Company Inc | 1.67500 | 0.23200 16.08% | 1.73000 | 1.46000 | 7,960,375.53 | 2,328.00 | -1.61 | -0.012809 | Consumer Cyclical |
J JTAI Jet.AI Inc | 2.01000 | 0.21000 11.67% | 2.12000 | 1.83000 | 7,893,784.56 | 3,181.00 | 0 | 0.028933 | Technology |
K KALA Kala Pharmaceuticals | 0.96020 | 0.33030 52.44% | 1.07000 | 0.70500 | 7,882,977.95 | 288,649.00 | -5.79 | -0.159782 | Healthcare |
A ACXP Acurx Pharmaceuticals | 3.78000 | -0.07000 -1.82% | 3.87000 | 3.78000 | 7,882,672.14 | 1,313.00 | -6.28 | -0.357616 | Healthcare |
T TGHL The Growhub Ltd | 0.53000 | 0.00000 0.00% | 0.53000 | 0.53000 | 7,879,229.10 | 0.00 | 0 | 0 |