Us Stocks Live Price (Page 287)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMAX Powell Max Ltd | 2.18000 | -0.09000 -3.96% | 2.31000 | 2.13000 | 8,099,384.52 | 633.00 | 0 | -0.08669 | Industrials |
D DETX Liberty Defense Holdings Ltd | 4.08000 | -0.31000 -7.06% | 4.25000 | 4.06000 | 8,095,956.24 | 1,336.00 | 0 | -0.292473 | Industrials |
Z ZCMD Zhongchao | 2.10000 | 0.01000 0.48% | 2.10000 | 1.95000 | 8,094,949.80 | 88.00 | 0 | -1.135135 | Healthcare |
H HWH HWH International | 1.08000 | 0.06000 5.88% | 1.09000 | 1.08000 | 8,074,512.00 | 21.00 | 0 | -2.7 | Consumer Cyclical |
A ARBB ARB IOT Group Limited | 4.53000 | 1.03000 29.43% | 4.53000 | 4.53000 | 7,996,609.68 | 0.00 | 0 | -0.459663 | Technology |
M MIMI Mint Inc Ltd | 0.31890 | 0.00250 0.79% | 0.31890 | 0.30880 | 7,976,486.25 | 975.00 | 0 | -0.789033 | Industrials |
H HXHX Haoxin Holdings Limited | 0.58000 | -0.01780 -2.98% | 0.59090 | 0.54660 | 7,975,000.00 | 2,695.00 | 0 | 2.055156 | Industrials |
L LCFY Locafy Limited | 4.40000 | -0.45000 -9.28% | 4.40000 | 4.36000 | 7,915,842.00 | 286.00 | 0 | -2.330024 | Communication Services |
S SNES SenesTech | 1.49000 | -0.01000 -0.67% | 1.49000 | 1.47000 | 7,902,104.74 | 612.00 | -1.36 | -0.810256 | Basic Materials |
N NVNO enVVeno Medical Corp | 12.010 | 0.090 0.76% | 12.050 | 12.010 | 7,872,807.21 | 126.00 | -0.45 | -0.363279 | Healthcare |
F FBGL FBS Global Ltd | 0.58100 | -0.00900 -1.53% | 0.58100 | 0.58100 | 7,843,500.00 | 1,100.00 | 0 | -16.825248 | Industrials |
P PHGE BiomX | 0.89120 | -0.13880 -13.48% | 1.01000 | 0.88650 | 7,812,719.06 | 1,571.00 | -5.85 | -0.024054 | Healthcare |
I ILAG Intelligent Living Application Group | 3.76000 | -0.02000 -0.53% | 3.76000 | 3.76000 | 7,811,204.48 | 0.00 | 0 | -0.395789 | Industrials |
A ACON Aclarion | 3.39000 | -0.02000 -0.59% | 3.41000 | 3.32000 | 7,737,237.69 | 577.00 | 0 | -0.249082 | Healthcare |
B BNZI Banzai International Inc | 0.39650 | -0.01880 -4.53% | 0.41990 | 0.39280 | 7,718,879.61 | 8,450.00 | -1.31 | -0.066639 | Technology |
X XPON Expion360 | 0.70970 | -0.03660 -4.90% | 0.72160 | 0.70970 | 7,697,502.01 | 699.00 | -2.3 | -0.628053 | Industrials |
N NXL Nexalin Technology | 0.37390 | -0.04630 -11.02% | 0.43350 | 0.37030 | 7,695,477.44 | 3,989.00 | 0 | -0.7478 | Healthcare |
I IPDN Professional Diversity Network | 0.74840 | -0.09970 -11.76% | 0.78780 | 0.74840 | 7,667,197.09 | 2,101.00 | 0 | -0.354692 | Industrials |
I INDP Indaptus Therapeutics | 3.41000 | 0.27000 8.60% | 3.41000 | 3.18000 | 7,646,324.84 | 682.00 | -6.42 | -0.158017 | Healthcare |
F FTRK Fast Track Group | 0.35010 | 0.00000 0.00% | 0.35010 | 0.35010 | 7,636,556.25 | 0.00 | 0 | -4.628687 | Communication Services |