Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FAT FAT Brands | 0.53740 | -0.01760 -3.17% | 0.56000 | 0.50020 | 9,640,593.26 | 2,443.00 | 0 | -0.042282 | Consumer Cyclical |
H HCWC Healthy Choice Wellness Corp. | 0.63980 | 0.01400 2.24% | 0.64460 | 0.63980 | 9,639,066.85 | 110.00 | 0 | -2.665833 | Consumer Defensive |
P PASW Ping An Biomedical Co. Ltd. | 0.46990 | 0.00520 1.12% | 0.51000 | 0.44130 | 9,632,950.00 | 27,212.00 | 0 | -140.91854 | Consumer Cyclical |
I ILAG Intelligent Living Application Group | 0.46380 | -0.02620 -5.35% | 0.46390 | 0.46380 | 9,632,886.22 | 0.00 | 0 | -2.319 | Industrials |
Z ZDAI Primega Group Holdings Limited | 0.36310 | -0.01630 -4.30% | 0.37940 | 0.36240 | 9,585,840.00 | 2,650.00 | 0 | -1.296786 | Industrials |
I INAB IN8bio | 2.04700 | 0.15400 8.14% | 2.07000 | 1.93000 | 9,486,608.61 | 789.00 | -5.7 | -0.223472 | Healthcare |
G GXAI Gaxosai | 1.33000 | 0.08000 6.40% | 1.33000 | 1.26000 | 9,474,192.49 | 714.00 | 0 | -2.254237 | Communication Services |
O OLB OLB Group (The) | 1.08000 | 0.11000 11.34% | 1.08000 | 1.08000 | 9,469,582.56 | 0.00 | 0 | -0.156522 | Technology |
I IBG Innovation Beverage Group Ltd | 2.72000 | 0.34000 14.29% | 3.11000 | 2.50000 | 9,442,020.32 | 8,177.00 | -0.05 | -1.754839 | Consumer Defensive |
B BSLK Bolt Projects Holdings Inc | 2.16000 | 0.10000 4.85% | 2.17000 | 1.95000 | 9,430,825.68 | 6,130.00 | 0 | -0.427845 | Basic Materials |
C CHEK Check-Cap Ltd | 1.61000 | 0.01000 0.63% | 1.63000 | 1.53000 | 9,419,958.66 | 6,443.00 | -2.25 | -0.374419 | Healthcare |
B BYAH Park Ha Biological Technology Co Ltd | 0.27670 | 0.00230 0.84% | 0.27670 | 0.26990 | 9,373,047.31 | 200.00 | 0 | -0.531785 | Consumer Defensive |
A ADXN Addex Therapeutics Ltd | 7.61000 | -0.08000 -1.04% | 7.65000 | 7.61000 | 9,368,313.33 | 139.00 | -0.0396 | -0.850523 | Healthcare |
K KRKR 36Kr Holdings | 4.74000 | -0.26000 -5.20% | 4.74000 | 4.74000 | 9,341,459.28 | 0.00 | 0.507 | -1.492471 | Communication Services |
I IPDN Professional Diversity Network | 1.91000 | 0.07000 3.80% | 1.95000 | 1.89000 | 9,324,549.33 | 720.00 | 0 | -1.283784 | Industrials |
B BFRI Biofrontera | 0.80050 | 0.02450 3.16% | 0.80060 | 0.78290 | 9,324,482.56 | 517.00 | -1.37 | -0.439835 | Healthcare |
M MSN Emerson Radio Corp | 0.44140 | 0.02640 6.36% | 0.44330 | 0.42140 | 9,288,226.59 | 1,530.00 | 0 | -2.006364 | Technology |
A ADVB Advanced Biomed Inc | 0.42810 | 0.06810 18.92% | 0.49300 | 0.40600 | 9,264,084.00 | 0.00 | 0 | -2.675625 | Healthcare |
U UUU Universal Security Instruments | 4.00000 | 0.04700 1.19% | 4.01000 | 4.00000 | 9,251,548.00 | 276.00 | 0 | 3.361345 | Industrials |
V VRME VerifyMe | 0.74340 | 0.02230 3.09% | 0.75000 | 0.73150 | 9,250,251.83 | 920.00 | 0.04 | -2.124 | Industrials |