Us Stocks Live Price (Page 284)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRNR Interactive Strength Inc | 0.73140 | 0.03630 5.22% | 0.75320 | 0.68000 | 7,364,053.36 | 7,404.00 | 0 | 0.000291 | Consumer Cyclical |
 FCNCP First Citizens BancShares | 21.280 | -0.020 -0.09% | 21.450 | 21.280 | 7,341,600.00 | 600.00 | 0 | 0 | Financial Services |
L LUCY Innovative Eyewear | 2.37000 | -0.06000 -2.47% | 2.40000 | 2.37000 | 7,336,500.90 | 398.00 | 0 | 0.051645 | Healthcare |
S SBFM Sunshine Biopharma | 1.61000 | 0.07000 4.55% | 1.69000 | 1.54000 | 7,335,071.45 | 970.00 | 0 | -0.274306 | Healthcare |
L LDTC LeddarTech Holdings | 0.19500 | -0.01400 -6.70% | 0.32480 | 0.19120 | 7,334,689.44 | 12,404.00 | -0.87 | -0.071438 | Technology |
G GTBP GT Biopharma | 2.80000 | -0.05000 -1.75% | 2.87000 | 2.80000 | 7,241,911.60 | 5,513.00 | -1.95 | -0.497336 | Healthcare |
R RIME Algorhythm Holdings Inc | 2.87000 | 0.05000 1.77% | 2.97000 | 2.82000 | 7,216,818.77 | 617.00 | -6.48 | -0.010087 | Technology |
A ACXP Acurx Pharmaceuticals | 0.30700 | 0.00150 0.49% | 0.30700 | 0.30700 | 7,208,853.04 | 500.00 | -0.45 | -0.438571 | Healthcare |
N NWTG Newton Golf Company Inc | 1.59000 | 0.07000 4.61% | 1.59000 | 1.52000 | 7,180,654.65 | 925.00 | -0.86 | -0.010301 | Consumer Cyclical |
A AQMS Aqua Metals | 0.80500 | 0.03730 4.86% | 0.82870 | 0.79780 | 7,161,561.75 | 5,528.00 | -1 | -0.211286 | Industrials |
M MSPR MSP Recovery Inc | 1.45500 | 0.01500 1.04% | 1.45500 | 1.45500 | 7,159,356.60 | 190.00 | 0 | -0.004017 | Healthcare |
P PCGpC Pacific Gas and Electric Company | 17.870 | -0.170 -0.94% | 17.870 | 17.870 | 7,148,000.00 | 0.00 | 0 | 17.019048 | Utilities |
T TRUG TruGolf Holdings | 0.17200 | -0.03700 -17.70% | 0.20030 | 0.17200 | 7,123,745.16 | 3,140.00 | 0 | -0.273016 | Communication Services |
L LNKS Linkers Industries Ltd | 0.53000 | -0.04000 -7.02% | 0.53000 | 0.53000 | 7,120,550.00 | 0.00 | 0 | -12.330246 | Industrials |
M MNTS Momentus | 1.28000 | 0.01000 0.79% | 1.30000 | 1.23000 | 7,086,868.48 | 1,847.00 | 0 | -0.082157 | Industrials |
U UUU Universal Security Instruments | 3.05000 | -0.05500 -1.77% | 3.05000 | 3.05000 | 7,054,305.35 | 0.00 | 0 | -5.545455 | Industrials |
S SHFS SHF Holdings | 2.52000 | 0.03000 1.20% | 2.52000 | 2.52000 | 7,019,354.16 | 217.00 | 0 | -0.137856 | Financial Services |
L LSH Lakeside Holding Limited | 0.93140 | -0.02860 -2.98% | 0.94000 | 0.93140 | 6,985,500.00 | 3.00 | 0 | -1.605862 | Industrials |
F FORD Forward Industries | 6.34000 | -0.03000 -0.47% | 6.34000 | 6.34000 | 6,980,777.46 | 149.00 | 0.0642 | -1.898204 | Consumer Cyclical |
I INTJ Intelligent Group Limited | 0.53000 | -0.25640 -32.60% | 0.67010 | 0.51020 | 6,956,250.00 | 12,887.00 | 0 | -132.39507 | Industrials |