Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMZE Amaze Holdings Inc | 1.82000 | -0.12800 -6.57% | 1.92000 | 1.82000 | 10,601,829.42 | 1,948.00 | 0 | -0.260372 | Consumer Defensive |
F FTRK Fast Track Group | 0.48400 | -0.03740 -7.17% | 0.49780 | 0.48400 | 10,557,250.00 | 1,509.00 | 0 | -29.489857 | Communication Services |
B BFRI Biofrontera | 0.98870 | -0.03130 -3.07% | 1.00000 | 0.98870 | 10,547,888.61 | 4,180.00 | -1.36 | -0.543242 | Healthcare |
H HSCS Heart Test Laboratories | 3.42600 | -0.17400 -4.83% | 3.61000 | 3.42600 | 10,516,569.51 | 359.00 | -1.17 | -0.413768 | Healthcare |
A ATER Aterian | 1.05000 | -0.15000 -12.50% | 1.25000 | 1.05000 | 10,484,359.20 | 5,609.00 | -2.27 | -0.673077 | Consumer Cyclical |
P PTHL Pheton Holdings Ltd | 0.73570 | 0.01290 1.78% | 0.74000 | 0.73250 | 10,483,725.00 | 319.00 | 0 | -14.148077 | Healthcare |
E EEIQ EpicQuest Education Group International Limited | 0.45010 | -0.02990 -6.23% | 0.45330 | 0.45010 | 10,481,328.82 | 1,472.00 | -0.57 | -1.956957 | Consumer Defensive |
P PAVM PAVmed | 0.47540 | -0.01160 -2.38% | 0.53630 | 0.46670 | 10,426,907.32 | 40,265.00 | -0.55 | 0.1078 | Healthcare |
V VS Versus Systems | 2.12700 | -0.26000 -10.89% | 2.33000 | 2.03000 | 10,425,866.98 | 2,119.00 | -1.12 | -4.013208 | Technology |
A AQMS Aqua Metals | 5.61000 | -0.60000 -9.66% | 6.40000 | 5.61000 | 10,372,710.48 | 5,593.00 | -1 | -0.156426 | Industrials |
A AWX Avalon Holdings Corp | 2.64000 | 0.12000 4.76% | 2.64000 | 2.64000 | 10,294,497.84 | 264.00 | 0 | 66 | Industrials |
C CLRO ClearOne | 5.93000 | -0.03000 -0.50% | 5.93000 | 5.64000 | 10,284,096.57 | 429.00 | -0.7 | -0.84957 | Technology |
C CLWT Euro Tech Holdings Company Limited | 1.35000 | -0.06000 -4.26% | 1.42000 | 1.35000 | 10,282,739.40 | 1,084.00 | 0 | 13.5 | Industrials |
L LBGJ Li Bang International Corp Inc | 0.54780 | -0.02720 -4.73% | 0.55890 | 0.54780 | 10,270,154.40 | 200.00 | 0 | -9.92787 | Industrials |
S SHFS SHF Holdings | 3.52200 | -0.74800 -17.52% | 4.49000 | 3.51000 | 10,269,997.03 | 1,683.00 | 0 | -0.184013 | Financial Services |
U UUU Universal Security Instruments | 4.39000 | -0.15000 -3.30% | 4.60000 | 4.36000 | 10,153,573.93 | 1,739.00 | 0 | 3.689076 | Industrials |
N NCNA NuCana plc | 5.32000 | -0.61000 -10.29% | 6.16000 | 5.26000 | 10,150,974.96 | 6,039.00 | -11.2415 | -0.003065 | Healthcare |
U UCAR U Power Limited | 2.04000 | -0.01000 -0.49% | 2.11000 | 2.04000 | 10,141,827.36 | 1,989.00 | 0 | -0.862659 | Consumer Cyclical |
X XHLD TEN Holdings Inc | 0.28730 | -0.02900 -9.17% | 0.31920 | 0.28020 | 10,106,865.51 | 9,651.00 | -0.14 | -1.033509 | Communication Services |
R RILYL B. Riley Financial | 5.84000 | -0.26000 -4.26% | 6.21000 | 5.73000 | 10,097,360.00 | 900.00 | 0 | 0 | Financial Services |