Us Stocks Live Price (Page 284)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XWEL D XWELL | 0.96840 | -0.01150(-1.17%) | 0.96840 | 0.93660 | 8,177,427.19 | 0.00 | -2.63 | -0.185873 | Healthcare |
Y YHGJ D Yunhong Green CTI Ltd | 3.13000 | -0.27000(-7.94%) | 3.13000 | 3.13000 | 8,166,933.72 | 0.00 | 0 | -2.794643 | Consumer Cyclical |
T TRAW D Traws Pharma Inc | 0.52990 | -0.01300(-2.39%) | 0.53010 | 0.52900 | 8,143,649.98 | 0.00 | -1.11 | -0.289563 | Healthcare |
V VS D Versus Systems | 1.31000 | -0.06000(-4.38%) | 1.31000 | 1.31000 | 8,138,566.26 | 0.00 | -1.12 | -3.742857 | Technology |
A ACGLN D Arch Capital Group Ltd | 16.270 | 0.030(0.18%) | 16.270 | 16.270 | 8,135,000.00 | 0.00 | 0 | 0 | Financial Services |
S SDST D Stardust Power Inc. | 0.57860 | -0.04240(-6.83%) | 0.60100 | 0.56650 | 8,128,975.90 | 0.00 | -0.9 | -0.338363 | Industrials |
M MSN D Emerson Radio Corp | 0.38300 | 0.00530(1.40%) | 0.38310 | 0.37370 | 8,059,335.72 | 0.00 | 0 | -2.127778 | Technology |
A APRE D Aprea Therapeutics | 0.63950 | -0.05940(-8.50%) | 0.63950 | 0.63950 | 8,052,031.47 | 0.00 | -0.39 | -0.680319 | Healthcare |
T TAOP D Taoping | 0.82870 | 0.04590(5.86%) | 0.82870 | 0.82870 | 7,958,172.67 | 0.00 | 0.37 | -0.105165 | Technology |
A ALZN D Alzamend Neuro | 1.66000 | 0.10000(6.41%) | 1.66000 | 1.63000 | 7,953,931.50 | 0.00 | -2.84 | -0.627376 | Healthcare |
S SOAR D Volato Group | 0.14740 | 0.00030(0.20%) | 0.14990 | 0.14450 | 7,905,540.76 | 0.00 | 0 | -0.109185 | Industrials |
U UZX D Linkage Global Inc. | 0.11900 0.12070+0.00170(+1.43%) | 0.00260(2.23%) | 0.12150 | 0.11600 | 7,870,444.02 | 16,129.00 | 0 | -0.099665 | Consumer Cyclical |
X XBIO D Xenetic Biosciences | 3.34500 | -0.00500(-0.15%) | 3.38000 | 3.34500 | 7,837,940.45 | 0.00 | -3.32 | -2.908696 | Healthcare |
A AIM D AIM ImmunoTech Inc | 0.25740 | 0.01740(7.25%) | 0.25760 | 0.24500 | 7,835,806.58 | 0.00 | -1.16 | -0.363113 | Healthcare |
P POM D POMDOCTOR Ltd | 1.05000 | -0.07000(-6.25%) | 1.05000 | 1.05000 | 7,828,015.65 | 0.00 | 0 | -0.174149 | Healthcare |
M MRM D MEDIROM Healthcare Technologies | 0.99000 | -0.02000(-1.98%) | 1.00000 | 0.99000 | 7,822,931.49 | 0.00 | 0 | 2.639051 | Consumer Cyclical |
A ACON D Aclarion | 2.71000 | -0.05000(-1.81%) | 2.71000 | 2.68000 | 7,811,225.41 | 0.00 | 0 | -0.389368 | Healthcare |
B BTBD D BT Brands | 1.26000 | -0.04500(-3.45%) | 1.26000 | 1.26000 | 7,792,752.24 | 0.00 | 0 | -12.6 | Consumer Cyclical |
J JZ D Jianzhi Education Technology Group Company Limited | 3.23000 2.05000-1.18000(-36.53%) | 1.49000(85.63%) | 5.40000 | 2.08000 | 7,778,850.99 | 10,007.00 | 0 | -0.116713 | Technology |
C CURX D Curanex Pharmaceuticals Inc. | 4.92000 | 4.64850(1,712.15%) | 5.61000 | 4.79000 | 7,715,740.80 | 0.00 | 0 | -0.718036 | Healthcare |