Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XIN Xinyuan Real Estate Co Ltd | 3.25000 | 0 0.00% | 3.25000 | 3.25000 | 18,244,460.00 | 10.00 | 0 | 0.493921 | Real Estate |
K KIRK Kirkland's | 1.71000 | -0.04 -2.29% | 1.75000 | 1.70000 | 22,431,680.82 | 579.00 | 1.79 | -1.147651 | Consumer Cyclical |
G GOVX GeoVax Labs | 2.74500 | -0.255 -8.50% | 2.98000 | 2.73500 | 25,902,009.41 | 13,026.00 | -5.85 | -0.327175 | Healthcare |
R RILYP B. Riley Financial | 7.61000 | 0.11 1.47% | 7.65000 | 7.47000 | 21,566,740.00 | 316.00 | 0 | 0 | Financial Services |
S SBpC Safe Bulkers | 25.550 | -0.1 -0.39% | 25.550 | 25.550 | 20,566,472.50 | 0.00 | 0 | 0 | Industrials |
C CPSH CPS Technologies Corp | 1.44000 | -0.05 -3.36% | 1.47000 | 1.44000 | 20,917,382.40 | 111.00 | 0 | -10.285714 | Technology |
D DTEA DAVIDsTEA | 0 0% | ||||||||
G GRCY Greencity Acquisition Corp | 0 0% | ||||||||
S SPRB Spruce Biosciences | 0.52260 | 0.0088 1.71% | 0.52400 | 0.51210 | 21,584,738.24 | 511.00 | -0.945 | -0.550105 | Healthcare |
A AMRS Amyris | 0 0% | ||||||||
N NXGL NexGel | 3.38000 | -0.05 -1.46% | 3.49000 | 3.38000 | 22,952,826.26 | 175.00 | -0.51 | -5.728814 | Healthcare |
Q QTT Qutoutiao | 0 0% | ||||||||
U UBX Unity Biotechnology | 1.20000 | 0.01 0.84% | 1.21000 | 1.20000 | 20,220,420.00 | 74.00 | -1.49 | -0.9375 | Healthcare |
L LBBBU Lakeshore Acquisition II Corp | 0 0% | ||||||||
S STRRP Star Equity Holdings | 9.40000 | -0.05 -0.53% | 9.40000 | 9.40000 | 20,356,987.80 | 0.00 | 0 | 0 | Healthcare |
I IMPPP Imperial Petroleum | 25.260 | 0.11 0.44% | 25.260 | 25.260 | 20,103,878.28 | 0.00 | 0 | 0 | Energy |
C CVV CVD Equipment Corp | 3.09000 | 0 0.00% | 3.10000 | 3.04000 | 21,264,879.42 | 0.00 | 0 | -4.828125 | Industrials |
W WKSP Worksport Ltd | 0.63950 | 0.0275 4.49% | 0.63950 | 0.59490 | 21,063,600.96 | 654.00 | 0 | -0.968939 | Consumer Cyclical |
R RMCF Rocky Mountain Chocolate Factory | 2.93000 | 0.2 7.33% | 2.95000 | 2.88000 | 22,261,609.67 | 39.00 | 0 | -3.959459 | Consumer Defensive |
L LOCL Local Bounti Corp | 1.72000 | 0.05 2.99% | 1.72000 | 1.72000 | 14,887,750.68 | 8.00 | -13.81 | -0.094975 | Consumer Defensive |