Us Stocks Live Price (Page 284)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESLA D Estrella Immunopharma | 0.31740 | 0.00540(1.73%) | 0.32190 | 0.31490 | 13,806,222.03 | 1,000.00 | -0.25 | -1.2696 | Healthcare |
H HIND D Vyome Holdings Inc | 1.96000 | -0.02000(-1.01%) | 1.96000 | 1.95000 | 13,756,314.88 | 426.00 | -0.69 | -1.21654 | Healthcare |
N NEON D Neonode | 0.81680 | -0.00320(-0.39%) | 0.81680 | 0.81680 | 13,708,290.69 | 104.00 | 0 | 1.701667 | Technology |
K KSCP D Knightscope | 0.56060 | -0.01970(-3.39%) | 0.56060 | 0.56060 | 13,705,732.57 | 100.00 | -2.46 | -0.164399 | Industrials |
K KTTA D Pasithea Therapeutics Corp | 0.40940 | -0.00430(-1.04%) | 0.40940 | 0.40940 | 13,679,875.01 | 400.00 | -0.76 | -0.303259 | Healthcare |
M MOBX D Mobix Labs | 0.74010 | -0.00600(-0.80%) | 0.76100 | 0.74010 | 13,286,308.50 | 3,947.00 | 0 | -0.116919 | Technology |
F FGI D FGI Industries Ltd | 7.05000 | -0.10500(-1.47%) | 7.10000 | 7.05000 | 13,615,460.55 | 193.00 | 0.85 | -3.42233 | Consumer Cyclical |
D DUKR D Duke Robotics Corp. | 3.96000 | -0.27000(-6.38%) | 4.49000 | 3.96000 | 13,566,872.88 | 70.00 | 0 | -4.082474 | Industrials |
C COOT D Australian Oilseeds Holdings Limited | 0.44990 | -0.01250(-2.70%) | 0.44990 | 0.44990 | 13,527,864.94 | 100.00 | 0 | -12.764226 | Consumer Defensive |
P PTN D Palatin Technologies Inc. | 7.99000 | 0.41000(5.41%) | 7.99000 | 7.53000 | 13,499,517.62 | 85.00 | -0.08 | -2.543919 | Healthcare |
L LPCN D Lipocine | 1.63000 | -0.08000(-4.68%) | 1.63000 | 1.63000 | 13,438,132.39 | 294.00 | -1.565 | -0.881081 | Healthcare |
R REBN D Reborn Coffee | 1.55000 | 0.14000(9.93%) | 1.59000 | 1.50500 | 13,361,189.10 | 562.00 | 0 | -2.279412 | Consumer Cyclical |
F FNGR D FingerMotion | 0.17600 | -0.00780(-4.24%) | 0.18200 | 0.17520 | 13,343,702.59 | 5,600.00 | 0 | -1.6 | Communication Services |
T TVRD D Tvardi Therapeutics Inc | 0.99990 | -0.03010(-2.92%) | 1.02500 | 0.99990 | 13,337,609.11 | 169.00 | -2.44 | -0.351916 | Healthcare |
C CTXR D Citius Pharmaceuticals | 0.48180 | 0.01750(3.77%) | 0.48180 | 0.47900 | 13,226,648.23 | 800.00 | -2.03 | -0.275314 | Healthcare |
R RKTO D Rocket One Inc. | 0.52000 | -0.01050(-1.98%) | 0.52000 | 0.52000 | 13,208,166.72 | 100.00 | -0.43 | -0.637255 | Technology |
A ALLR D Allarity Therapeutics | 0.83000 | -0.04000(-4.60%) | 0.87400 | 0.83000 | 13,205,900.92 | 1,268.00 | -0.8 | -1.050633 | Healthcare |
C CNSY D Cerenome Inc | 1.73500 | 0.04500(2.66%) | 1.73500 | 1.73500 | 13,167,999.38 | 200.00 | -4.25 | 0.59215 | Healthcare |
F FEMY D Femasys | 1.56000 | -0.23000(-12.85%) | 1.72500 | 1.50000 | 13,065,042.12 | 7.00 | -1.63 | -0.588235 | Healthcare |
W WETH D Wetouch Technology | 0.97380 | -0.00450(-0.46%) | 0.97380 | 0.97380 | 13,030,937.81 | 178.00 | 0 | 1.391143 | Technology |