Us Stocks Live Price (Page 284)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLIK Click Holdings Ltd | 3.10000 | -0.01000 -0.32% | 3.16000 | 3.09000 | 10,115,402.30 | 891.00 | 0 | -0.064526 | Consumer Cyclical |
N NOTV Inotiv | 0.29000 | -0.00300 -1.02% | 0.30830 | 0.29000 | 9,975,020.09 | 5,748.00 | 0 | -0.151042 | Healthcare |
A APRE Aprea Therapeutics | 0.82760 | -0.05030 -5.73% | 0.85250 | 0.81990 | 9,916,945.42 | 852.00 | -0.55 | -0.428808 | Healthcare |
S SFHG Samfine Creation Holdings Group Ltd | 2.44000 | 0.02000 0.83% | 2.44000 | 2.38800 | 9,906,400.00 | 0.00 | 0 | -3.901349 | Industrials |
T TGHL The Growhub Ltd | 0.39000 | 0.04990 14.67% | 0.39370 | 0.38310 | 9,866,925.90 | 500.00 | 0 | -3.678595 | Technology |
D DTSS Datasea | 0.94000 | -0.03340 -3.43% | 0.94000 | 0.94000 | 9,820,323.82 | 120.00 | 0 | -3.140704 | Technology |
K KXIN Kaixin Auto Holdings | 5.93000 | 0.14000 2.42% | 5.93000 | 5.93000 | 9,806,808.66 | 18.00 | 0 | -0.016336 | Consumer Cyclical |
M MWG Multi Ways Holdings Limited | 1.91000 | -0.20000 -9.48% | 1.91000 | 1.91000 | 9,804,030.00 | 100.00 | 0 | -2.920489 | Industrials |
C CLWT Euro Tech Holdings Company Limited | 1.29000 | 0.06000 4.88% | 1.23000 | 1.23000 | 9,764,688.54 | 0.00 | 0 | 18.428571 | Industrials |
Q QNRX Quoin Pharmaceuticals Ltd | 5.39500 | -0.05500 -1.01% | 5.60000 | 5.21000 | 9,730,567.67 | 1,498.00 | -6.52995 | -0.364527 | Healthcare |
M MARPS Marine Petroleum Trust | 4.86000 | -0.06000 -1.22% | 4.86000 | 4.86000 | 9,720,000.00 | 100.00 | 0 | 13.5 | Energy |
Y YCBD cbdMD | 0.92580 | -0.03670 -3.81% | 0.99040 | 0.89590 | 9,716,790.37 | 12,107.00 | -0.36 | 1.543 | Healthcare |
A AIXI XIAO-I Corporation | 0.72780 | 0.04700 6.90% | 0.74870 | 0.63750 | 9,715,725.34 | 59,306.00 | -0.54 | -0.319211 | Technology |
A AWX Avalon Holdings Corp | 2.48000 | -0.01000 -0.40% | 2.50000 | 2.48000 | 9,670,588.88 | 18.00 | 0 | 31.25 | Industrials |
G GCDT Green Circle Decarbonize Technology Ltd | 0.77210 | -0.00790 -1.01% | 0.77210 | 0.77210 | 9,651,250.00 | 200.00 | 0 | -12.642682 | Industrials |
C CETY Clean Energy Technologies | 0.78870 | -0.02060 -2.55% | 0.78870 | 0.78870 | 9,595,407.80 | 5.00 | 0 | -0.668387 | Industrials |
F FTFT Future FinTech Group | 1.81500 | 0.21500 13.44% | 1.86000 | 1.70000 | 9,511,587.36 | 4,014.00 | 0 | -0.116946 | Technology |
M MRM MEDIROM Healthcare Technologies | 1.20000 | 0.01000 0.84% | 1.23000 | 1.19000 | 9,482,341.20 | 1,761.00 | 0 | 3.207215 | Consumer Cyclical |
T TKLF Yoshitsu Co Ltd | 2.23000 | -0.07000 -3.04% | 2.23000 | 2.23000 | 9,439,101.63 | 1.00 | 0 | 2.027273 | Consumer Cyclical |
M MSN Emerson Radio Corp | 0.44830 | 0.00890 2.03% | 0.44830 | 0.44830 | 9,433,420.89 | 0.00 | 0 | -1.7932 | Technology |