Us Stocks Live Price (Page 284)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDUC Educational Development Corp | 1.31000 | -0.01000 -0.76% | 1.31000 | 1.30000 | 11,149,886.84 | 0.00 | 0 | 2.787234 | Communication Services |
P PCLA PicoCELA Inc | 2.68000 | -0.13000 -4.63% | 3.17000 | 2.68000 | 11,132,197.40 | 130.00 | 0 | -0.61905 | Communication Services |
B BMGL Basel Medical Group Ltd | 0.58990 | -0.01110 -1.85% | 0.58990 | 0.58990 | 11,081,713.93 | 200.00 | 0 | -1.172681 | Healthcare |
S SNES SenesTech | 2.15000 | -0.02000 -0.92% | 2.15000 | 2.12000 | 11,072,791.80 | 211.00 | -1.11 | -0.972851 | Basic Materials |
I IMNN Imunon | 3.23000 | 0.06000 1.89% | 3.23000 | 3.14500 | 10,983,143.42 | 163.00 | -2.75 | -0.257772 | Healthcare |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 70.000 | 1.000 1.45% | 70.000 | 70.000 | 10,885,164.00 | 94.00 | 0 | 0 | Basic Materials |
M MWG Multi Ways Holdings Limited | 2.12000 | -0.08000 -3.64% | 2.12000 | 2.12000 | 10,881,960.00 | 259.00 | 0 | -3.24159 | Industrials |
S SFHG Samfine Creation Holdings Group Ltd | 2.65000 | -0.04000 -1.49% | 2.66000 | 2.65000 | 10,759,000.00 | 0.00 | 0 | -6.892821 | Industrials |
A AHTpD Ashford Hospitality Trust | 9.60000 | -0.05000 -0.52% | 9.60000 | 9.60000 | 10,666,819.20 | 0.00 | 0 | 0 | Real Estate |
S SINT SiNtx Technologies | 2.74000 | 0.04000 1.48% | 2.74000 | 2.72000 | 10,554,359.44 | 1,415.00 | -2.13 | -0.73262 | Healthcare |
C CLRO ClearOne | 4.68800 | 0.08800 1.91% | 4.91000 | 4.40000 | 10,491,331.46 | 77.00 | -0.7 | -0.759806 | Technology |
B BTBD BT Brands | 1.70100 | 0.18100 11.91% | 1.97000 | 1.67000 | 10,469,185.52 | 19,430.00 | 0 | -11.34 | Consumer Cyclical |
C CLWT Euro Tech Holdings Company Limited | 1.38000 | 0.04000 2.99% | 1.38000 | 1.35000 | 10,445,945.88 | 0.00 | 0 | 19.714286 | Industrials |
S SSM Sono Group NV | 7.13000 | 0.08000 1.13% | 7.13000 | 7.12000 | 10,441,229.04 | 0.00 | 0 | 6.755842 | Consumer Cyclical |
C CALC CalciMedica | 0.73530 | 0.00320 0.44% | 0.75820 | 0.70890 | 10,374,790.32 | 2,767.00 | -1.21 | -0.453889 | Healthcare |
B BIVI BioVie | 1.38000 | 0.05000 3.76% | 1.38000 | 1.34000 | 10,330,805.58 | 385.00 | -2.95 | -0.420732 | Healthcare |
A AGRZ Agroz Inc | 0.47620 | 0.10550 28.46% | 0.49170 | 0.38700 | 10,320,913.56 | 18,341.00 | 0 | 5.109673 | Consumer Defensive |
M MARPS Marine Petroleum Trust | 5.16000 | -0.10000 -1.90% | 5.92000 | 4.88000 | 10,320,000.00 | 11,113.00 | 0 | 13.194444 | Energy |
A AIMD Ainos | 1.49000 | 0.09000 6.43% | 1.49000 | 1.37000 | 10,194,705.50 | 958.00 | 0 | -0.380102 | Technology |
W WETO Webus International Ltd | 0.46250 | 0.02250 5.11% | 0.46250 | 0.46250 | 10,175,000.00 | 0.00 | 0 | -5.295011 | Technology |