Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBGI Beasley Broadcast Group | 5.39000 | 0.28000 5.48% | 5.39000 | 5.02000 | 9,723,527.66 | 671.00 | 0.76 | -1.129979 | Communication Services |
R RBNE Robin Energy Ltd | 3.44000 | 0.07000 2.08% | 3.61000 | 3.25500 | 9,651,766.24 | 11,332.00 | 0 | 38.080057 | Energy |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.87700 | 0.05740 7.00% | 0.88900 | 0.85500 | 9,647,000.00 | 0.00 | 0 | -292.33333 | Healthcare |
D DSS DSS | 1.06000 | 0.04000 3.92% | 1.06000 | 1.06000 | 9,638,069.08 | 100.00 | 0 | -0.186969 | Consumer Cyclical |
C CCHH CCH Holdings Ltd | 0.50020 | -0.00980 -1.92% | 0.50300 | 0.50000 | 9,628,850.00 | 700.00 | 0 | 25.879553 | Consumer Cyclical |
E EVGN Evogene Ltd | 1.10000 | -0.02000 -1.79% | 1.12000 | 1.10000 | 9,588,051.00 | 0.00 | -1.35 | -1 | Healthcare |
J JXG JX Luxventure Group Inc | 5.10000 | -0.25000 -4.67% | 5.45000 | 5.05000 | 9,519,772.20 | 0.00 | 0 | -0.540833 | Consumer Cyclical |
P PIII P3 Health Partners | 2.89000 | -0.36000 -11.08% | 3.02000 | 2.89000 | 9,497,883.85 | 204.00 | -0.27 | -0.05056 | Healthcare |
B BIVI BioVie | 1.25500 | -0.01500 -1.18% | 1.26000 | 1.25000 | 9,459,536.15 | 730.00 | -2.95 | -0.205738 | Healthcare |
I INLF INLIF LIMITED | 0.49780 | 0.00580 1.18% | 0.49780 | 0.49780 | 9,408,420.00 | 100.00 | 0 | -10.42797 | Industrials |
B BFRI Biofrontera | 0.80000 | -0.02990 -3.60% | 0.80200 | 0.80000 | 9,318,658.40 | 200.00 | -0.03 | -0.533333 | Healthcare |
C CLWT Euro Tech Holdings Company Limited | 1.22000 | -0.01000 -0.81% | 1.23000 | 1.23000 | 9,234,821.72 | 0.00 | 0 | 17.428571 | Industrials |
B BTBD BT Brands | 1.50000 | -0.05000 -3.23% | 1.50000 | 1.50000 | 9,232,086.00 | 228.00 | 0 | -10 | Consumer Cyclical |
E EFCpD Ellington Financial | 24.200 | 0.000 0.00% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
M MASK 3 E Network Technology Group Limited | 0.40220 | 0.00120 0.30% | 0.43540 | 0.37680 | 9,098,379.37 | 19,626.00 | 0 | 2.872857 | Technology |
C CWD CaliberCos | 1.31000 | -0.03000 -2.24% | 1.35500 | 1.30000 | 9,045,734.71 | 1,239.00 | 0.5 | -0.070091 | Financial Services |
P PMCB PharmaCyte Biotech | 0.88900 | -0.01850 -2.04% | 0.88900 | 0.83000 | 9,009,268.24 | 972.00 | -0.38 | -0.800901 | Healthcare |
A AMST Amesite | 1.97000 | 0.01000 0.51% | 1.97000 | 1.90000 | 9,008,244.61 | 267.00 | -0.14 | -2.373494 | Technology |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.007211 | Technology |
A ALZN Alzamend Neuro | 2.36000 | -0.04000 -1.67% | 2.37000 | 2.34500 | 8,971,785.44 | 275.00 | -2.78 | -0.883894 | Healthcare |