Us Stocks Live Price (Page 284)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OST D Ostin Technology Group Co Ltd | 1.70000 | -0.07000(-3.95%) | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.047606 | Technology |
B BTCT D BTC Digital Ltd | 0.94500 | 0.12460(15.19%) | 0.97250 | 0.75240 | 8,993,541.38 | 27,792.00 | 0 | -0.806818 | Technology |
A APRE D Aprea Therapeutics | 0.72150 | -0.08030(-10.02%) | 0.78760 | 0.72150 | 8,934,172.88 | 350.00 | -0.9 | -0.484228 | Healthcare |
S SFHG D Samfine Creation Holdings Group Ltd | 2.20000 | -0.05000(-2.22%) | 2.20000 | 2.20000 | 8,932,000.00 | 0.00 | 0 | -3.521171 | Industrials |
C CENN D Cenntro Electric Group Limited | 3.60000 | -0.02000(-0.55%) | 3.60000 | 3.60000 | 8,875,627.20 | 0.00 | 0 | -0.048238 | Consumer Cyclical |
H HTOO D Fusion Fuel Green PLC | 2.69000 | 0.04000(1.51%) | 2.71000 | 2.69000 | 8,870,299.21 | 228.00 | -0.03226 | -1.861332 | Utilities |
L LOBO D LOBO EV TECHNOLOGIES Ltd | 0.63960 | 0.00130(0.20%) | 0.63960 | 0.62060 | 8,853,303.54 | 700.00 | 0.2 | -1.23 | Consumer Cyclical |
U UBXG D U-BX Technology Ltd | 4.86000 | -1.94000(-28.53%) | 6.00000 | 4.86000 | 8,835,635.52 | 5,832.00 | 0 | -0.213626 | Communication Services |
F FGI D FGI Industries Ltd | 4.55000 | 0.28800(6.76%) | 4.55000 | 4.39000 | 8,787,283.05 | 329.00 | 0.85 | -1.350148 | Consumer Cyclical |
J JCTC D Jewett-Cameron Trading Company Ltd | 2.48000 | 0.06000(2.48%) | 2.64000 | 2.40000 | 8,729,880.24 | 469.00 | 0 | -1.073593 | Basic Materials |
I IMRN D Immuron Limited | 1.08000 | 0.03000(2.86%) | 1.10000 | 1.06000 | 8,716,898.16 | 831.00 | -0.5008 | -2.094392 | Healthcare |
A ARBB D ARB IOT Group Limited | 4.92000 | -0.08000(-1.60%) | 4.92000 | 4.92000 | 8,685,059.52 | 0.00 | 0 | -0.610963 | Technology |
E EFCpD D Ellington Financial | 22.760 | -0.270(-1.17%) | 22.830 | 22.760 | 8,641,243.68 | 137.00 | 0 | 0 | Real Estate |
N NXL D Nexalin Technology | 0.39960 | 0.06220(18.44%) | 0.39960 | 0.34990 | 8,607,648.54 | 1,751.00 | 0 | -0.868696 | Healthcare |
N NCL D Northann Corp | 0.15870 | -0.00490(-3.00%) | 0.17000 | 0.15700 | 8,527,440.27 | 0.00 | 0 | -0.143231 | Consumer Cyclical |
T TKLF D Yoshitsu Co Ltd | 2.01000 | 0.02000(1.01%) | 2.01000 | 2.00000 | 8,507,889.81 | 143.00 | 0 | 1.958224 | Consumer Cyclical |
G GLE D Global Engine Group Holding Ltd | 0.45770 | 0.01800(4.09%) | 0.47900 | 0.44570 | 8,375,910.00 | 4,948.00 | 0 | -6.262597 | Technology |
K KITT D Nauticus Robotics | 1.22000 | -0.02000(-1.61%) | 1.29000 | 1.15000 | 8,345,012.28 | 4,154.00 | -0.45 | -0.014623 | Industrials |
G GITS D Global Interactive Technologies Inc | 2.27000 | -0.01000(-0.44%) | 2.33000 | 2.25000 | 8,340,452.16 | 1,044.00 | 0 | -1.644928 | Communication Services |
M MSN D Emerson Radio Corp | 0.39300 | 0.06300(19.09%) | 0.36000 | 0.36000 | 8,269,762.24 | 10.00 | 0 | -1.572 | Technology |