Us Stocks Live Price (Page 286)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNES D SenesTech | 1.46000 | -0.03000(-2.01%) | 1.46000 | 1.44000 | 7,743,001.96 | 140.00 | -1.48 | -1.377358 | Basic Materials |
A AHTpG D Ashford Hospitality Trust | 5.25000 | -0.04000(-0.76%) | 5.25000 | 5.25000 | 7,722,477.00 | 0.00 | 0 | 0 | Real Estate |
G GLXG D Galaxy Payroll Group Ltd | 1.28000 | 0.03000(2.40%) | 1.28000 | 1.25000 | 7,630,739.20 | 1,233.00 | 0 | -0.072871 | Industrials |
D DTSS D Datasea | 0.73000 | 0.01500(2.10%) | 0.73000 | 0.71050 | 7,626,421.69 | 0.00 | 0 | -2.439057 | Technology |
A ADXN D Addex Therapeutics Ltd | 5.99000 | 0.14000(2.39%) | 6.15000 | 5.99000 | 7,582,405.56 | 0.00 | -0.0396 | -0.673617 | Healthcare |
M MSN D Emerson Radio Corp | 0.36000 | 0.03000(9.09%) | 0.36000 | 0.36000 | 7,575,354.72 | 10.00 | 0 | -1.572 | Technology |
J JCSE D JE Cleantech Holdings Limited | 1.44000 | 0.14000(10.77%) | 1.47000 | 1.38500 | 7,562,331.36 | 0.00 | 0 | 3.004514 | Industrials |
T TDTH D Trident Digital Tech Holdings Ltd | 1.60000 | 0.13000(8.84%) | 1.61000 | 1.52000 | 7,550,171.20 | 218.00 | 0 | -0.222222 | Technology |
M MTVA D MetaVia Inc | 1.45500 | 0.02500(1.75%) | 1.47500 | 1.45000 | 7,514,158.35 | 1,398.00 | -3.45 | -0.345606 | Healthcare |
T TGL D Treasure Global | 3.84000 | -0.17000(-4.24%) | 3.92000 | 3.84000 | 7,506,554.88 | 0.00 | 0 | -0.009407 | Technology |
P PCGpC D Pacific Gas and Electric Company | 18.700 | -0.550(-2.86%) | 18.700 | 18.700 | 7,480,000.00 | 0.00 | 0 | 15.847458 | Utilities |
D DTST D Data Storage Corp | 3.45000 | 0.04000(1.17%) | 3.47000 | 3.45000 | 7,476,626.10 | 306.00 | 0 | -11.896552 | Technology |
J JYD D Jayud Global Logistics Limited | 0.90000 | -0.01500(-1.64%) | 0.92120 | 0.90000 | 7,469,010.00 | 0.00 | 0 | -0.393263 | Industrials |
A ACON D Aclarion | 3.02000 | 0.12500(4.32%) | 3.02000 | 2.86500 | 7,435,995.00 | 21.00 | 0 | -0.536412 | Healthcare |
H HCWB D HCW Biologics | 4.64000 | -0.35000(-7.01%) | 4.83000 | 4.55500 | 7,409,379.36 | 756.00 | -0.3 | -0.55971 | Healthcare |
B BOLT D Bolt Biotherapeutics | 3.99000 | 0.17000(4.45%) | 3.99000 | 3.83000 | 7,667,052.33 | 205.00 | -11.69 | -0.243293 | Healthcare |
R RNAZ D TransCode Therapeutics | 7.77000 | 1.51000(24.12%) | 7.97000 | 6.62000 | 7,383,846.54 | 557.00 | -8.96 | -2.09434 | Healthcare |
A ASBP D Aspire Biopharma Holdings Inc. | 5.70000 | 0.36000(6.74%) | 5.82000 | 5.13000 | 7,382,833.80 | 1,706.00 | 0 | -0.803947 | Healthcare |
R RMSG D Real Messenger Corporation | 0.51400 | 0.02390(4.88%) | 0.52110 | 0.51400 | 7,326,019.90 | 300.00 | 0 | -0.838417 | Technology |
I IQST D Iqstel Inc | 1.08000 | -0.11000(-9.24%) | 1.18000 | 1.06000 | 7,274,821.68 | 25,786.00 | -0.69 | -0.398524 | Communication Services |