Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XYLO Xylo Technologies Ltd | 5.03700 | 0.12700 2.59% | 5.03700 | 4.90000 | 6,452,608.55 | 248.00 | -16.62225 | -0.629625 | Healthcare |
B BNRG Brenmiller Energy Ltd | 0.58000 | -0.00200 -0.34% | 0.63080 | 0.58000 | 6,446,300.96 | 6,200.00 | 0 | -0.449612 | Utilities |
R RDGT Ridgetech Inc | 1.10000 | -0.05000 -4.35% | 1.13000 | 1.10000 | 6,440,509.90 | 0.00 | 0 | -0.332176 | Healthcare |
R RILYP B. Riley Financial | 2.26000 | -0.12000 -5.04% | 2.26000 | 2.26000 | 6,404,840.00 | 0.00 | 0 | 0 | Financial Services |
B BFRI Biofrontera | 0.67800 | 0.01800 2.73% | 0.67800 | 0.65040 | 6,404,521.57 | 375.00 | -1.23 | -0.837037 | Healthcare |
S SUGP SU Group Holdings Limited | 0.46180 | -0.07950 -14.69% | 0.53000 | 0.39840 | 6,394,775.50 | 600.00 | 0 | 4.420713 | Industrials |
W WAFU Wah Fu Education Group Limited | 1.44000 | 0.04600 3.30% | 1.44000 | 1.42000 | 6,351,204.96 | 271.00 | 0 | -8 | Consumer Defensive |
N NITO N2OFF | 0.23980 | -0.02280 -8.68% | 0.24810 | 0.22970 | 6,332,857.10 | 18,484.00 | 0 | -0.235098 | Basic Materials |
P PET Wag! Group Co | 0.12470 | 0.00470 3.92% | 0.12700 | 0.12000 | 6,327,167.39 | 5,326.00 | -0.05 | -0.328158 | Technology |
B BLNE Eastside Distilling Inc | 0.69680 | 0.03730 5.66% | 0.69680 | 0.64450 | 6,313,996.06 | 1,792.00 | -1.08 | -0.002649 | Consumer Defensive |
S SNES SenesTech | 3.55500 | 0.16500 4.87% | 3.56500 | 3.38000 | 6,313,431.15 | 9,683.00 | -6.24 | -0.540274 | Basic Materials |
Z ZBAI ATIF Holdings Limited | 0.36000 | -0.05520 -13.29% | 0.36000 | 0.35110 | 6,234,282.72 | 285.00 | 0 | -0.9 | Financial Services |
T TTNP Titan Pharmaceuticals | 4.65000 | 0.00500 0.11% | 4.65000 | 4.65000 | 6,185,588.10 | 0.00 | -0.76 | -1.008677 | Healthcare |
A ADN Advent Technologies Holdings | 2.31000 | -0.05000 -2.12% | 2.42000 | 2.31000 | 6,168,360.66 | 162.00 | 0.1526 | -0.201571 | Industrials |
L LGCB Linkage Global | 2.39000 | 0.03000 1.27% | 2.39000 | 2.39000 | 6,166,252.58 | 100.00 | 0 | -11.95 | Consumer Cyclical |
C CMCT Creative Media & Community Trust Corp | 8.11000 | -1.51500 -15.74% | 9.66000 | 7.81000 | 6,119,862.77 | 1,741.00 | 0.33328 | -0.024914 | Real Estate |
K KAVL Kaival Brands Innovations Group | 0.53000 | 0.01630 3.17% | 0.53000 | 0.53000 | 6,117,420.06 | 600.00 | 0 | -0.602273 | Consumer Defensive |
M MYNZ Mainz Biomed BV | 1.60000 | -0.21000 -11.60% | 1.77000 | 1.60000 | 6,103,764.80 | 4,459.00 | -3.9 | -0.071556 | Healthcare |
T TCBIO Texas Capital Bancshares | 20.300 | 0.050 0.25% | 20.350 | 20.300 | 6,090,000.00 | 302.00 | 0 | 0 | Financial Services |
C CPHI China Pharma Holdings | 1.84600 | 0.23600 14.66% | 1.84600 | 1.70000 | 6,021,655.69 | 15,489.00 | 0 | -0.702703 | Healthcare |