Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JTAI Jet.AI Inc | 2.69000 | -0.22000 -7.56% | 3.04000 | 2.69000 | 9,418,378.64 | 10,814.00 | 0 | 0.038722 | Technology |
S SOWG SOW GOOD INC. | 0.76920 | -0.03200 -3.99% | 0.76920 | 0.76920 | 9,402,392.35 | 100.00 | -0.32 | -0.51973 | Consumer Defensive |
V VYNE VYNE Therapeutics | 0.36780 | -0.04380 -10.64% | 0.40860 | 0.34940 | 9,368,662.29 | 60,795.00 | -0.99 | -0.408667 | Healthcare |
F FGI FGI Industries Ltd | 4.85000 | -0.84400 -14.82% | 5.70000 | 4.85000 | 9,303,808.35 | 899.00 | 0.85 | -3.308725 | Consumer Cyclical |
B BGLC BioNexus Gene Lab Corp | 5.17400 | -0.13600 -2.56% | 5.38000 | 5.17000 | 9,295,592.88 | 917.00 | 0 | -3.147202 | Basic Materials |
G GORV Lazydays Holdings | 2.48000 | -0.21000 -7.81% | 3.13000 | 2.13000 | 9,264,424.40 | 667,820.00 | 0 | -0.017271 | Consumer Cyclical |
K KPRX Kiora Pharmaceuticals | 2.69000 | -0.11000 -3.93% | 2.84000 | 2.67000 | 9,236,090.79 | 458.00 | -2.525 | -0.800595 | Healthcare |
M MARPS Marine Petroleum Trust | 4.61000 | 0.12000 2.67% | 4.62000 | 4.50000 | 9,220,000.00 | 19.00 | 0 | 12.805556 | Energy |
E EFCpD Ellington Financial | 24.200 | 0.050 0.21% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
G GIBO GIBO Holdings Limited | 2.53000 | -0.32000 -11.23% | 2.75000 | 2.53000 | 9,175,902.67 | 857.00 | 0 | -0.373892 | Communication Services |
G GP GreenPower Motor Company | 3.00000 | -0.11000 -3.54% | 3.16000 | 2.88000 | 9,138,687.00 | 674.00 | -0.98762 | -0.491803 | Industrials |
A AGRI AgriFORCE Growing Systems Ltd | 3.62000 | -0.03250 -0.89% | 3.78000 | 3.62000 | 9,131,225.56 | 5,067.00 | -0.41 | 0.001708 | Consumer Defensive |
S STAK Stak Inc | 0.80010 | -0.07990 -9.08% | 0.82040 | 0.80010 | 9,129,420.23 | 1,442.00 | 0 | 3.184858 | Energy |
A ARTL Artelo Biosciences | 4.56000 | -0.26500 -5.49% | 4.84000 | 4.40000 | 9,104,965.68 | 849.00 | -7.29 | -0.240887 | Healthcare |
M MITQ Moving iMage Technologies | 0.91470 | -0.01530 -1.65% | 0.91470 | 0.91470 | 9,091,276.48 | 0.00 | 0 | -9.147 | Technology |
F FBGL FBS Global Ltd | 0.67280 | -0.05680 -7.79% | 0.69050 | 0.66940 | 9,082,800.00 | 500.00 | 0 | -14.469277 | Industrials |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 57.540 | 0.600 1.05% | 57.540 | 57.540 | 9,077,280.24 | 0.00 | 0 | 0 | Basic Materials |
I IDAI T Stamp | 3.57000 | -0.18000 -4.80% | 3.92000 | 3.56000 | 9,075,975.30 | 4,540.00 | 0 | -0.611302 | Technology |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.007211 | Technology |
R RETO ReTo Eco-Solutions | 1.08000 | -0.10000 -8.47% | 1.13000 | 1.07000 | 8,993,690.28 | 497.00 | 0 | -0.010693 | Basic Materials |