Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOVX Theriva Biologics | 0.25750 | 0.01700 7.07% | 0.25970 | 0.23500 | 8,687,958.07 | 46,237.00 | -3.64 | -0.061019 | Healthcare |
C CARV Carver Bancorp | 1.64300 | 0.08800 5.66% | 1.66000 | 1.60000 | 8,686,705.30 | 1,146.00 | 0 | -0.673361 | Financial Services |
R RNAZ TransCode Therapeutics | 9.47000 | 0.28000 3.05% | 9.50000 | 9.41000 | 8,683,686.96 | 227.00 | -84 | -0.154159 | Healthcare |
B BGLC BioNexus Gene Lab Corp | 4.83000 | 0.45000 10.27% | 4.83000 | 4.41000 | 8,677,128.81 | 360.00 | 0 | -2.937956 | Basic Materials |
S SKYQ Sky Quarry Inc | 0.35000 | -0.02550 -6.79% | 0.37500 | 0.35000 | 8,671,733.35 | 2,378.00 | 0 | -0.543215 | Energy |
H HSCS Heart Test Laboratories | 2.71000 | -0.11000 -3.90% | 2.76000 | 2.63000 | 8,322,775.85 | 121.00 | -1.17 | -0.327295 | Healthcare |
G GTBP GT Biopharma | 0.80950 | 0.06950 9.39% | 0.82010 | 0.74740 | 8,609,951.28 | 11,336.00 | -1.93 | -0.203693 | Healthcare |
C CVR Chicago Rivet & Machine Co | 8.91000 | 0.06000 0.68% | 8.95000 | 8.88000 | 8,608,236.12 | 117.00 | 0 | -1.706897 | Industrials |
S SRXH SRX Health Solutions Inc | 0.34400 | 0.02400 7.50% | 0.34400 | 0.31400 | 8,597,433.42 | 600.00 | -0.35 | -21.1 | Healthcare |
A ACGLN Arch Capital Group Ltd | 17.180 | 0.050 0.29% | 17.200 | 17.110 | 8,590,000.00 | 1,260.00 | 0 | 0 | Financial Services |
N NVVE Nuvve Holding Corp | 0.25480 | -0.01430 -5.31% | 0.29400 | 0.25450 | 8,552,619.09 | 65,421.00 | 0.65 | -0.024547 | Consumer Cyclical |
S SSM Sono Group NV | 6.00000 | -0.51000 -7.83% | 6.52000 | 6.00000 | 8,546,448.00 | 513.00 | 0 | 0 | |
S SUGP SU Group Holdings Limited | 6.15000 | 0.24000 4.06% | 6.15000 | 5.69000 | 8,516,212.50 | 693.00 | 0 | -15.189359 | Industrials |
F FAMI Farmmi | 1.55000 | 0.00000 0.00% | 1.55000 | 1.55000 | 8,496,904.70 | 69.00 | 0 | -0.169214 | Consumer Defensive |
H HYFM Hydrofarm Holdings Group | 1.81500 | 0.00500 0.28% | 1.86000 | 1.81500 | 8,470,612.26 | 101.00 | -6.194 | -0.135448 | Industrials |
P PRPH ProPhase Labs | 0.18280 | 0.00920 5.30% | 0.18730 | 0.17330 | 8,441,524.31 | 9,382.00 | -0.56 | -0.088309 | Healthcare |
S SMTK SmartKem Inc. | 1.37500 | 0.03500 2.61% | 1.39000 | 1.36000 | 8,435,574.13 | 325.00 | 0 | -0.275551 | Technology |
A ALZN Alzamend Neuro | 2.21000 | 0.15000 7.28% | 2.28000 | 2.11000 | 8,401,544.84 | 952.00 | -14.48 | -1.872878 | Healthcare |
C CLWT Euro Tech Holdings Company Limited | 1.10000 | 0.06000 5.77% | 1.10000 | 1.10000 | 8,378,528.40 | 36.00 | 0 | 11 | Industrials |
G GIBO GIBO Holdings Limited | 2.31000 | -0.01000 -0.43% | 2.31000 | 2.30000 | 8,377,998.09 | 292.00 | 0 | -0.34138 | Communication Services |