Us Stocks Live Price (Page 286)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TULP D Bloomia Holdings Inc. | 2.57000 2.67000+0.10000(+3.89%) | -0.05000(-1.91%) | 2.57000 | 2.57000 | 12,415,580.05 | 1.00 | 0 | -0.580135 | Consumer Defensive |
B BFRI D Biofrontera | 0.83170 | -0.05430(-6.13%) | 0.85100 | 0.82230 | 12,352,706.98 | 3,276.00 | -0.6 | -1.934186 | Healthcare |
H HPAI D Helport AI Limited | 0.32750 0.32900+0.00150(+0.46%) | -0.00140(-0.43%) | 0.32750 | 0.31810 | 12,329,363.03 | 2.00 | 0 | -16.375 | Technology |
G GRNQ D Greenpro Capital Corp | 6.80000 | -0.88000(-11.46%) | 8.20000 | 6.40000 | 12,326,944.80 | 664.00 | 0 | -2.060606 | Industrials |
A AHT D Ashford Hospitality Trust | 1.89000 | -0.02000(-1.05%) | 1.89000 | 1.87000 | 12,227,948.46 | 62.00 | -39.41 | -0.080528 | Real Estate |
F FUSE D Fusemachines Inc. | 0.37030 | -0.02500(-6.32%) | 0.37030 | 0.35770 | 12,051,306.48 | 1,200.00 | 0 | -15.465898 | Technology |
T TOMZ D TOMI Environmental Solutions | 1.47500 | -0.00500(-0.34%) | 1.47500 | 1.47500 | 12,010,301.08 | 43.00 | -0.07 | -2.836528 | Industrials |
U UFG D Uni-Fuels Holdings Ltd | 0.36990 | -0.00110(-0.30%) | 0.36990 | 0.34760 | 12,008,803.50 | 1,399.00 | 0.01 | -7.398 | Industrials |
U UCFI D CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000(34.47%) | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 37.466101 | Consumer Defensive |
I INAB D IN8bio | 1.21000 | -0.02000(-1.63%) | 1.23000 | 1.14000 | 11,928,643.43 | 1,335.00 | -1.73 | -0.930769 | Healthcare |
P PLUR D Pluri | 0.94030 | -0.00980(-1.03%) | 0.94030 | 0.94030 | 11,858,438.30 | 448.00 | -2.7 | -0.385369 | Healthcare |
P PASG D Passage Bio | 3.68000 | 0.04000(1.10%) | 3.68000 | 3.68000 | 11,841,540.80 | 41.00 | -14.49 | -0.325088 | Healthcare |
E EQS D Equus Total Return | 0.84000 | 0.04000(5.00%) | 0.84000 | 0.84000 | 11,732,024.64 | 9.00 | 0 | -0.626866 | Financial Services |
Z ZEO D Zeo Energy Corp | 0.25220 | -0.01010(-3.85%) | 0.25950 | 0.24410 | 11,731,421.20 | 6,139.00 | 0 | -0.864382 | Technology |
O OPAD D Offerpad Solutions | 2.42000 | -0.25000(-9.36%) | 2.53000 | 2.42000 | 11,695,252.58 | 2.00 | -6.44 | -0.248205 | Real Estate |
C CRMT D America's Car-Mart | 1.40000 | -0.08000(-5.41%) | 1.40000 | 1.25500 | 11,673,869.20 | 1,038.00 | 4.25 | -0.057424 | Consumer Cyclical |
P PBK D PowerBank Corporation | 0.18810 0.18300-0.00510(-2.71%) | -0.01770(-8.60%) | 0.20000 | 0.18710 | 11,639,330.80 | 900.00 | -0.21899 | -0.461786 | Utilities |
C CETY D Clean Energy Technologies | 0.95340 | -0.05660(-5.60%) | 0.96200 | 0.95340 | 11,599,165.46 | 26.00 | 0 | -0.786466 | Industrials |
A ASBP D Aspire Biopharma Holdings Inc. | 8.24000 | -0.04500(-0.54%) | 8.32000 | 7.35000 | 11,557,069.68 | 1,915.00 | 0 | -1.239098 | Consumer Cyclical |
I IOTR D iOThree Ltd | 2.35000 2.21000-0.14000(-5.96%) | 0.26000(12.44%) | 2.36000 | 2.09000 | 11,430,103.90 | 100.00 | 0 | -5.340909 | Communication Services |