Us Stocks Live Price (Page 286)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IQST Iqstel Inc | 2.01000 | 0.14000 7.49% | 2.13000 | 1.95500 | 9,375,255.06 | 3,133.00 | -0.49 | -0.624913 | Communication Services |
A ATON AlphaTON Capital Corp. | 0.39970 | 0.03090 8.38% | 0.39970 | 0.36730 | 9,366,804.82 | 4,822.00 | -1.71 | -0.0499 | Financial Services |
N NXGL NexGel | 1.15000 | -0.06000 -4.96% | 1.17000 | 1.13000 | 9,364,602.95 | 744.00 | -0.06 | -3.108108 | Healthcare |
T TGHL The Growhub Ltd | 0.37000 | -0.02420 -6.14% | 0.37000 | 0.37000 | 9,360,929.70 | 21.00 | 0 | -3.485412 | Technology |
D DSS DSS | 0.93470 | 0.03470 3.86% | 0.93470 | 0.93470 | 9,340,006.57 | 9.00 | 0 | -0.164868 | Consumer Cyclical |
A ARBB ARB IOT Group Limited | 5.29000 | 0.52000 10.90% | 5.29000 | 4.75000 | 9,338,204.24 | 153.00 | 0 | -0.518207 | Technology |
C CIIT Tianci International Inc | 0.38030 | 0.05630 17.38% | 0.65000 | 0.35300 | 9,329,444.68 | 370,775.00 | 0 | -2.111111 | Industrials |
C CWD CaliberCos | 1.35000 | 0.02000 1.50% | 1.35000 | 1.32000 | 9,321,940.35 | 601.00 | -0.49 | -0.072231 | Financial Services |
T TLIH Ten League International Holdings Ltd. | 0.31700 | -0.02620 -7.63% | 0.33040 | 0.31700 | 9,321,176.41 | 649.00 | 0 | 3.289263 | Industrials |
R RIME Algorhythm Holdings Inc | 1.60000 | -0.06500 -3.90% | 1.67000 | 1.51000 | 9,241,753.71 | 28,224.00 | -2.85 | -0.005749 | Technology |
E EFCpD Ellington Financial | 24.200 | 0.000 0.00% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
G GAUZ Gauzy Ltd | 0.48990 | 0.00130 0.27% | 0.49700 | 0.48390 | 9,182,262.82 | 406.00 | 0 | -4.0825 | Technology |
I INHD Inno Holdings Inc | 1.09000 | 0.06500 6.34% | 1.10000 | 1.01000 | 9,170,414.16 | 2,879.00 | 0 | -0.041445 | Basic Materials |
L LFWD Lifeward Ltd | 6.01000 | 0.05000 0.84% | 6.01000 | 5.63000 | 9,162,130.81 | 502.00 | -2.88 | -0.172108 | Healthcare |
G GENK GEN Restaurant Group | 1.72400 | 0.01400 0.82% | 1.74000 | 1.68000 | 9,067,491.78 | 315.00 | -0.16 | -6.630769 | Consumer Cyclical |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.015525 | Technology |
H HWH HWH International | 1.39000 | 0.11000 8.59% | 1.39000 | 1.33000 | 9,002,196.00 | 76.00 | 0 | -11.583333 | Consumer Cyclical |
R RNAZ TransCode Therapeutics | 9.58000 | -0.02000 -0.21% | 9.79000 | 9.19000 | 8,977,116.72 | 730.00 | -8.96 | -0.040504 | Healthcare |
L LHSW Lianhe Sowell International Group Ltd | 0.17260 | 0.01480 9.38% | 0.17340 | 0.16700 | 8,975,200.00 | 1,870.00 | 0 | 2.872358 | Technology |
X XAIR Beyond Air | 0.85190 | 0.05240 6.55% | 0.85200 | 0.76210 | 8,969,948.15 | 2,088.00 | -4.05 | -0.190582 | Healthcare |