Us Stocks Live Price (Page 286)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AHTpG D Ashford Hospitality Trust | 5.25000 | -0.04000(-0.76%) | 5.25000 | 5.25000 | 7,722,477.00 | 0.00 | 0 | 0 | Real Estate |
T TGL D Treasure Global | 3.93900 | 0.09900(2.58%) | 3.93900 | 3.93900 | 7,700,083.25 | 96.00 | 0 | -0.009649 | Technology |
M MTVA D MetaVia Inc | 1.49000 | 0.06000(4.20%) | 1.49000 | 1.44000 | 7,694,911.30 | 2,521.00 | -3.45 | -0.353919 | Healthcare |
G GLXG D Galaxy Payroll Group Ltd | 1.28500 | 0.03500(2.80%) | 1.28500 | 1.25000 | 7,660,546.78 | 1,241.00 | 0 | -0.073154 | Industrials |
B BOLT D Bolt Biotherapeutics | 3.98000 | 0.16000(4.19%) | 4.00500 | 3.83000 | 7,647,836.66 | 407.00 | -11.69 | -0.242683 | Healthcare |
T TDTH D Trident Digital Tech Holdings Ltd | 1.61800 | 0.14800(10.07%) | 1.62000 | 1.52000 | 7,635,110.63 | 583.00 | 0 | -0.224722 | Technology |
D DTSS D Datasea | 0.73000 | 0.01500(2.10%) | 0.73000 | 0.71050 | 7,626,421.69 | 0.00 | 0 | -2.439057 | Technology |
W WGRX D Wellgistics Health Inc. | 3.02000 | -0.15000(-4.73%) | 3.02000 | 3.02000 | 7,590,543.50 | 47.00 | 0 | -0.068636 | Healthcare |
Z ZSTK D ZeroStack Corp. | 3.12000 | 0.06000(1.96%) | 3.46000 | 3.12000 | 7,584,120.96 | 21.00 | -1.05 | -0.069472 | Financial Services |
A ADXN D Addex Therapeutics Ltd | 5.99000 | 0.14000(2.39%) | 6.15000 | 5.99000 | 7,582,405.56 | 0.00 | -0.0396 | -0.673617 | Healthcare |
J JCSE D JE Cleantech Holdings Limited | 1.44000 | 0.14000(10.77%) | 1.47000 | 1.38500 | 7,562,331.36 | 0.00 | 0 | 3.004514 | Industrials |
H HCWB D HCW Biologics | 4.72000 | -0.27000(-5.41%) | 4.83000 | 4.55500 | 7,537,127.28 | 1,221.00 | -0.3 | -0.569361 | Healthcare |
A ASBP D Aspire Biopharma Holdings Inc. | 5.79000 | 0.45000(8.43%) | 5.82000 | 5.13000 | 7,499,404.86 | 1,837.00 | 0 | -0.816641 | Healthcare |
P PCGpC D Pacific Gas and Electric Company | 18.700 | -0.550(-2.86%) | 18.700 | 18.700 | 7,480,000.00 | 0.00 | 0 | 15.847458 | Utilities |
A ACON D Aclarion | 3.03000 | 0.13500(4.66%) | 3.03000 | 2.86500 | 7,460,617.50 | 161.00 | 0 | -0.538188 | Healthcare |
R RNAZ D TransCode Therapeutics | 7.75000 | 1.49000(23.80%) | 7.97000 | 6.62000 | 7,364,840.50 | 719.00 | -8.96 | -2.088949 | Healthcare |
I IQST D Iqstel Inc | 1.09000 | -0.10000(-8.40%) | 1.18000 | 1.06000 | 7,342,181.14 | 25,808.00 | -0.69 | -0.402214 | Communication Services |
A AUUD D Auddia | 1.36000 | 0.02000(1.49%) | 1.36000 | 1.32000 | 7,295,108.00 | 6,112.00 | 0 | -0.025749 | Technology |
D DTST D Data Storage Corp | 3.35700 | -0.05300(-1.55%) | 3.47000 | 3.35700 | 7,275,082.27 | 676.00 | 0 | -11.575862 | Technology |
M MSGY D Masonglory Ltd. | 0.51050 | 0.01650(3.34%) | 0.51260 | 0.50900 | 7,261,862.50 | 1,000.00 | 0 | 10.633201 | Industrials |