Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTN Palatin Technologies | 1.15000 | 0.03 2.68% | 1.15000 | 1.08000 | 22,480,392.05 | 2,400.00 | -2.08 | -0.580808 | Healthcare |
R RVP Retractable Technologies | 0.62100 | -0.014 -2.20% | 0.63000 | 0.62100 | 18,590,975.74 | 6.00 | 0 | -1.171698 | Healthcare |
J JVA Coffee Holding Co | 3.58000 | 0.1 2.87% | 3.58000 | 3.51000 | 20,436,784.42 | 46.00 | 0 | 17.9 | Consumer Defensive |
V VLCN Volcon | 4.38000 | -0.84 -16.09% | 5.04000 | 4.38000 | 2,456,750.76 | 1,896.00 | 0 | -0.065911 | Consumer Cyclical |
C CYTH Cyclo Therapeutics | 0.62660 | -0.0734 -10.49% | 0.62660 | 0.62660 | 18,026,063.26 | 20.00 | -0.625 | -0.696222 | Healthcare |
C CVR Chicago Rivet & Machine Co | 17.990 | -1.01 -5.32% | 17.990 | 17.990 | 17,380,714.68 | 3.00 | 0 | -4.901907 | Industrials |
T TNXP Tonix Pharmaceuticals Holding Corp | 0.19390 | 0.0017 0.88% | 0.20180 | 0.18640 | 36,238,790.23 | 191,653.00 | -25.81 | -0.002412 | Healthcare |
B BCTX BriaCell Therapeutics Corp | 0.70920 | 0.0231 3.37% | 0.73470 | 0.67000 | 25,661,097.78 | 18,598.00 | -0.8 | -2.445517 | Healthcare |
L LIPO Lipella Pharmaceuticals | 2.86000 | -0.08 -2.72% | 2.90000 | 2.66000 | 3,457,508.34 | 735.00 | -15.06 | -0.666667 | Healthcare |
B BHV BlackRock Virginia Muni | 11.510 | 0.29 2.58% | 11.510 | 11.250 | 18,529,281.42 | 0.00 | 0 | 0 | |
X XELB Xcel Brands | 0.71000 | 0.0077 1.10% | 0.71000 | 0.71000 | 16,742,715.90 | 0.00 | -0.26 | -0.797753 | Consumer Cyclical |
I IHT InnSuites Hospitality Trust | 2.15000 | 0.11 5.39% | 2.15000 | 2.15000 | 18,865,441.60 | 0.00 | 0 | -30.714286 | Real Estate |
B BFRG Bullfrog AI Holdings | 2.19000 | -0.023 -1.04% | 2.21000 | 2.11000 | 19,081,802.88 | 259.00 | 0 | -2.607143 | Healthcare |
C CFMS Conformis | 0 0% | ||||||||
N NMTR 9 Meters Biopharma | 0 0% | ||||||||
C CPOP Pop Culture Group Co Ltd | 1.13000 | 0.04 3.67% | 1.13000 | 1.13000 | 16,881,116.33 | 973.00 | 0 | -0.261574 | Communication Services |
L LCI Lannett Company | 0 0% | ||||||||
N NXPL NextPlat Corp | 0.94000 | 0.0341 3.76% | 0.96000 | 0.94000 | 24,405,267.94 | 200.00 | 0 | -1.382353 | Technology |
A ACAX Alset Capital Acquisition Corp | 0 0% | ||||||||
B BIAF bioAffinity Technologies | 1.17000 | -0.03 -2.50% | 1.17000 | 1.17000 | 18,234,022.95 | 2.00 | 0 | -1.4625 | Healthcare |