Us Stocks Live Price (Page 286)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMGL D Basel Medical Group Ltd | 4.59000 | -1.96000(-29.92%) | 4.59000 | 4.59000 | 7,185,553.20 | 0.00 | 0 | -0.790303 | Healthcare |
G GLE D Global Engine Group Holding Ltd | 0.39180 | 0.02040(5.49%) | 0.39800 | 0.37600 | 7,169,940.00 | 0.00 | 0 | -5.487414 | Technology |
N NXL D Nexalin Technology | 0.32510 | -0.00820(-2.46%) | 0.33010 | 0.32510 | 7,164,034.29 | 0.00 | 0 | -0.706739 | Healthcare |
C CODX D Co-Diagnostics Inc. | 1.14500 | 0.07500(7.01%) | 1.14500 | 1.09000 | 7,158,905.26 | 0.00 | -7.04 | -0.045964 | Healthcare |
B BGI D Birks Group | 0.36000 | -0.03800(-9.55%) | 0.36590 | 0.36000 | 7,093,899.00 | 0.00 | 0 | -2.919367 | Consumer Cyclical |
D DLXY D Delixy Holdings Ltd | 0.43070 | 0.01060(2.52%) | 0.43150 | 0.43070 | 7,041,945.00 | 0.00 | 0 | -1.485172 | Energy |
K KAPA D Kairos Pharma Ltd. | 0.29670 | -0.01030(-3.36%) | 0.31990 | 0.29460 | 7,031,102.55 | 0.00 | -0.33 | -1.059643 | Healthcare |
M MTEN D Mingteng International Corp | 1.02000 | -0.05000(-4.67%) | 1.07000 | 1.01000 | 7,030,620.30 | 0.00 | 0 | -0.025928 | Industrials |
I ILAG D Intelligent Living Application Group | 3.33000 | 0.08000(2.46%) | 3.52000 | 3.33000 | 6,916,236.84 | 0.00 | 0 | -0.350526 | Industrials |
D DPU D Top KingWin Ltd | 2.30000 | -0.14000(-5.74%) | 2.30000 | 2.30000 | 6,913,519.40 | 0.00 | 0 | -0.08544 | Financial Services |
H HXHX D Haoxin Holdings Limited | 0.50240 | -0.01360(-2.64%) | 0.50240 | 0.50240 | 6,908,000.00 | 0.00 | 0 | 1.674667 | Industrials |
 FCNCP D First Citizens BancShares | 19.950 | 0.050(0.25%) | 19.950 | 19.950 | 6,882,750.00 | 0.00 | 0 | 0 | Financial Services |
S SNES D SenesTech | 1.26000 | -0.03000(-2.33%) | 1.28000 | 1.26000 | 6,833,662.92 | 0.00 | -1.385 | -2.065574 | Basic Materials |
E EDHL D Everbright Digital Holding Ltd. | 4.08000 | 0.07000(1.75%) | 4.49000 | 4.08000 | 6,798,402.00 | 0.00 | 0 | -2.978102 | Communication Services |
M MVO D MV Oil Trust | 0.59000 | -0.00510(-0.86%) | 0.63000 | 0.58710 | 6,785,000.00 | 22,209.00 | 0 | 0.732919 | Energy |
A AHTpF D Ashford Hospitality Trust | 6.50000 | -0.51000(-7.28%) | 6.50000 | 6.50000 | 6,740,786.00 | 0.00 | 0 | 0 | Real Estate |
N NIKI D Niki BioSolutions Inc | 8.25000 | 0.00000(0.00%) | 8.33000 | 8.10000 | 6,718,593.75 | 0.00 | 1.1 | -4.342105 | Healthcare |
A AQB D AquaBounty Technologies | 1.30000 | -0.04000(-2.99%) | 1.30000 | 1.30000 | 6,691,365.20 | 0.00 | -4.08121 | -1.397849 | Consumer Defensive |
B BTTC D Black Titan Corporation | 0.61970 0.56860-0.05110(-8.25%) | 0.01950(3.25%) | 0.64000 | 0.55370 | 6,677,032.63 | 223.00 | 0 | -1.9494 | Technology |
A AHTpI D Ashford Hospitality Trust | 6.45000 | -0.65000(-9.15%) | 8.00000 | 6.26000 | 6,671,254.35 | 0.00 | 0 | 0 | Real Estate |