Us Stocks Live Price (Page 286)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SINT SiNtx Technologies | 2.10500 | -0.28500 -11.92% | 2.30000 | 2.08000 | 8,676,235.34 | 165.00 | -2.27 | -0.341721 | Healthcare |
D DTST Data Storage Corp | 4.00000 | 0.00000 0.00% | 4.11000 | 3.99000 | 8,668,552.00 | 904.00 | 0 | -33.333333 | Technology |
E EFCpD Ellington Financial | 22.790 | -0.560 -2.40% | 23.200 | 22.380 | 8,652,633.72 | 3,604.00 | 0 | 0 | Real Estate |
G GENK GEN Restaurant Group | 1.61000 | 0.01000 0.63% | 1.61000 | 1.57500 | 8,636,267.01 | 101.00 | -0.16 | -2.728814 | Consumer Cyclical |
A ACGLN Arch Capital Group Ltd | 17.150 | -0.030 -0.17% | 17.150 | 17.140 | 8,575,000.00 | 202.00 | 0 | 0 | Financial Services |
S SYNX Silynxcom Ltd | 1.27000 | 0.02000 1.60% | 1.27000 | 1.22000 | 8,425,688.00 | 519.00 | 0 | -2.158763 | Technology |
Y YJ Yunji | 1.71000 | -0.09000 -5.00% | 1.72000 | 1.71000 | 8,422,673.40 | 0.00 | 0.0353 | -0.417481 | Consumer Cyclical |
G GNPX Genprex | 0.92770 | -0.01010 -1.08% | 0.93000 | 0.89760 | 8,390,912.91 | 2,430.00 | -1.15 | -0.053316 | Healthcare |
M MTVA MetaVia Inc | 1.62000 | 0.03000 1.89% | 1.65000 | 1.55000 | 8,366,279.40 | 2,196.00 | -3.44 | -0.220408 | Healthcare |
N NCL Northann Corp | 0.15560 | 0.00100 0.65% | 0.15560 | 0.15560 | 8,360,867.71 | 77.00 | 0 | -0.189756 | Consumer Cyclical |
I IFBD Infobird Co Ltd | 1.01000 | 0.05000 5.21% | 1.01000 | 1.01000 | 8,270,459.74 | 100.00 | 0 | -0.141584 | Technology |
C CELZ Creative Medical Technology Holdings | 2.23000 | -0.11500 -4.90% | 2.24000 | 2.08000 | 8,243,569.64 | 5,367.00 | -1.4 | -0.884921 | Healthcare |
A ADXN Addex Therapeutics Ltd | 6.68000 | -0.05000 -0.74% | 6.68500 | 6.50000 | 8,229,746.64 | 256.00 | -0.0396 | -0.732518 | Healthcare |
A AHTpD Ashford Hospitality Trust | 7.40000 | 0.40000 5.71% | 7.40000 | 7.40000 | 8,222,339.80 | 0.00 | 0 | 0 | Real Estate |
H HKIT Hitek Global | 0.84990 | 0.05660 7.13% | 0.84990 | 0.77350 | 8,211,241.71 | 1,637.00 | 0 | 0.8499 | Technology |
A AGRZ Agroz Inc | 0.37870 | -0.00800 -2.07% | 0.37870 | 0.37870 | 8,207,748.77 | 100.00 | 0 | 4.052203 | Consumer Defensive |
P PMCB PharmaCyte Biotech | 0.76040 | 0.00140 0.18% | 0.77990 | 0.70950 | 8,163,387.50 | 0.00 | -0.38 | -0.854382 | Healthcare |
U UGRO urban-gro | 7.01000 | 0.13000 1.89% | 7.14000 | 6.45000 | 8,134,761.51 | 2,121.00 | -0.35 | -0.170565 | Industrials |
G GVH Globavend Holdings Limited | 3.55000 | -0.07000 -1.93% | 3.77000 | 3.43500 | 8,118,207.45 | 822.00 | 0.66 | 2.204969 | Industrials |
O ONFO Onfolio Holdings | 1.37000 | 0.02000 1.48% | 1.50000 | 1.32500 | 8,101,104.55 | 12,177.00 | 0 | -2.362069 | Communication Services |