Us Stocks Live Price (Page 285)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GITS D Global Interactive Technologies Inc | 2.25000 | -0.03000(-1.32%) | 2.33000 | 2.25000 | 8,266,968.00 | 873.00 | 0 | -1.630435 | Communication Services |
T TDIC D Dreamland Ltd | 5.49000 | -0.18000(-3.17%) | 5.62000 | 5.30000 | 8,243,547.93 | 469.00 | 0 | -0.315432 | Communication Services |
G GLE D Global Engine Group Holding Ltd | 0.45010 | 0.01040(2.37%) | 0.47900 | 0.44570 | 8,236,830.00 | 2,169.00 | 0 | -6.304683 | Technology |
M MRM D MEDIROM Healthcare Technologies | 1.04000 | 0.07800(8.11%) | 1.06000 | 1.02000 | 8,218,029.04 | 506.00 | 0 | 2.831215 | Consumer Cyclical |
B BTTC D Black Titan Corporation | 0.76170 | 0.00170(0.22%) | 0.76170 | 0.76170 | 8,207,028.82 | 5.00 | 0 | -2.395705 | Technology |
A ACGLN D Arch Capital Group Ltd | 16.160 | -0.140(-0.86%) | 16.160 | 16.160 | 8,150,000.00 | 100.00 | 0 | 0 | Financial Services |
A AIM D AIM ImmunoTech Inc | 0.29260 | 0.01350(4.84%) | 0.29890 | 0.27910 | 8,120,431.36 | 7,463.00 | -1.225 | -0.067958 | Healthcare |
G GP D GreenPower Motor Company | 1.60000 | -0.07500(-4.48%) | 1.73000 | 1.60000 | 8,046,913.60 | 4,535.00 | -0.82302 | -0.650407 | Industrials |
V VRME D VerifyMe | 0.61220 | -0.01550(-2.47%) | 0.62020 | 0.59950 | 8,031,491.59 | 503.00 | 0.02 | -1.569744 | Industrials |
A AGRZ D Agroz Inc | 0.37020 | 0.03900(11.78%) | 0.37020 | 0.37020 | 8,023,524.15 | 778.00 | 0 | 4.105177 | Consumer Defensive |
S SONM D Sonim Technologies | 5.37000 | 0.26000(5.09%) | 5.41000 | 5.36000 | 7,991,999.16 | 54.00 | 1.11 | -0.481614 | Technology |
I IMNN D Imunon | 1.90000 | 0.12000(6.74%) | 1.90000 | 1.83000 | 7,984,024.20 | 101.00 | -3.25 | -0.420354 | Healthcare |
C CURX D Curanex Pharmaceuticals Inc. | 0.28120 | 0.01120(4.15%) | 0.28120 | 0.27990 | 7,976,185.13 | 1,800.00 | 0 | -1.102023 | Healthcare |
W WGRX D Wellgistics Health Inc. | 3.17000 | 0.23000(7.82%) | 3.30500 | 3.05000 | 7,967,557.25 | 0.00 | 0 | -0.072045 | Healthcare |
P PMCB D PharmaCyte Biotech | 0.74210 | -0.02450(-3.20%) | 0.74210 | 0.74210 | 7,966,925.12 | 100.00 | -0.38 | -0.83382 | Healthcare |
Y YYAI D Connexa Sports Technologies | 7.56000 | -0.02000(-0.26%) | 7.56000 | 7.40000 | 7,964,921.16 | 1.00 | 0 | 0.031219 | Technology |
R RAY D Raytech Holding Ltd | 2.91000 | -0.07000(-2.35%) | 2.91000 | 2.91000 | 7,929,491.01 | 3.00 | 0 | 3.915221 | Consumer Defensive |
A AMST D Amesite | 1.35000 | 0.02000(1.50%) | 1.35000 | 1.35000 | 7,901,529.75 | 400.00 | -0.14 | -2.142857 | Technology |
Y YHGJ D Yunhong Green CTI Ltd | 3.00000 | 0.04000(1.35%) | 3.07000 | 3.00000 | 7,827,732.00 | 10.00 | 0 | -3.061224 | Consumer Cyclical |
E ERNA D Eterna Therapeutics | 6.66000 | 0.15000(2.30%) | 7.27000 | 6.50000 | 7,767,777.78 | 3,984.00 | -18.85 | 0.005485 | Healthcare |