Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBGL FBS Global Ltd | 0.68490 | 0.02490 3.77% | 0.69000 | 0.64010 | 9,246,150.00 | 10,005.00 | 0 | -20.154812 | Industrials |
S SGD Safe and Green Development Corporation | 1.04000 | 0.01000 0.97% | 1.04000 | 1.03000 | 9,237,978.88 | 1,516.00 | 0 | -0.083774 | Real Estate |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 58.550 | 0.050 0.09% | 58.550 | 58.550 | 9,236,613.80 | 0.00 | 0 | 0 | Basic Materials |
I IMCC IM Cannabis Corp | 1.76000 | 0.19000 12.10% | 1.86000 | 1.63000 | 9,234,389.12 | 2,960.00 | -0.46 | -3.633831 | Healthcare |
I INLF INLIF LIMITED | 0.58010 | 0.00150 0.26% | 0.58050 | 0.58010 | 9,223,590.00 | 200.00 | 0 | -12.151999 | Industrials |
E EFCpD Ellington Financial | 24.200 | 0.050 0.21% | 24.200 | 24.200 | 9,187,965.60 | 0.00 | 0 | 0 | Real Estate |
S SVRN OceanPal Inc. | 1.37000 | -0.01000 -0.72% | 1.37000 | 1.36000 | 9,173,573.43 | 725.00 | 0 | -0.019296 | Industrials |
S SLXN Silexion Therapeutics Corp | 2.92000 | 0.50000 20.66% | 2.93000 | 2.50000 | 9,129,794.64 | 3,045.00 | -12.16 | -0.094228 | Healthcare |
N NCL Northann Corp | 0.40000 | 0.00080 0.20% | 0.40000 | 0.40000 | 9,089,913.60 | 1.00 | 0 | -0.277778 | Consumer Cyclical |
M MBIO Mustang Bio | 1.24000 | 0.08000 6.90% | 1.28000 | 1.23500 | 9,050,866.64 | 588.00 | -0.35 | 0.623116 | Healthcare |
B BNZI Banzai International Inc | 1.34000 | 0.15500 13.08% | 1.36000 | 1.19000 | 9,037,317.78 | 9,759.00 | -3.22 | 0.008261 | Technology |
G GLE Global Engine Group Holding Ltd | 0.49310 | 0.06210 14.41% | 0.53000 | 0.44510 | 9,023,730.00 | 11,520.00 | 0 | -11.621041 | Technology |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.007211 | Technology |
J JZXN Jiuzi Holdings | 0.17890 | -0.01310 -6.82% | 0.18350 | 0.17670 | 8,986,395.49 | 0.00 | 0 | -0.030135 | Consumer Cyclical |
M MOVE Movano | 10.740 | -0.890 -7.65% | 11.900 | 10.740 | 8,966,364.18 | 1,098.00 | 0 | -0.387726 | Healthcare |
M MYSE Myseum Inc | 2.09000 | -0.09000 -4.13% | 2.25000 | 2.08000 | 8,912,447.61 | 1,224.00 | 0 | -1.548148 | Technology |
Z ZBAI ATIF Holdings Limited | 6.78000 | -0.64000 -8.63% | 7.00000 | 6.78000 | 8,904,316.38 | 62.00 | 0 | -0.941667 | Financial Services |
J JCTC Jewett-Cameron Trading Company Ltd | 2.51000 | 0.23000 10.09% | 2.51000 | 2.51000 | 8,830,478.69 | 1.00 | 0 | -4.254237 | Basic Materials |
B BKYI BIO-key International | 0.81340 | 0.02150 2.72% | 0.82070 | 0.78280 | 8,814,505.08 | 1,812.00 | 0 | -0.72625 | Industrials |
M MTR Mesa Royalty Trust | 4.67000 | 0.13000 2.86% | 4.67000 | 4.67000 | 8,702,965.30 | 0.00 | 0 | 22.090823 | Energy |