Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JZ Jianzhi Education Technology Group Company Limited | 1.07000 | -0.02 -1.83% | 1.07000 | 1.05000 | 30,157,950.00 | 7.00 | 0 | -0.611872 | Consumer Defensive |
I IBIO iBio | 2.55000 | -0.03 -1.16% | 2.60000 | 2.48000 | 23,331,148.50 | 441.00 | -7.74 | -10.2 | Healthcare |
R RETO ReTo Eco-Solutions | 0.97000 | 0.095 10.86% | 0.97000 | 0.97000 | 19,742,056.92 | 320.00 | 0 | 1.031915 | Basic Materials |
A AMS American Shared Hospital Services | 3.22000 | 0.12 3.87% | 3.22000 | 3.21000 | 20,672,400.00 | 0.00 | 0.52 | 5.278689 | Healthcare |
B BIVI BioVie | 2.77000 | -0.23 -7.67% | 2.98000 | 2.72000 | 49,217,841.98 | 30,746.00 | -1.28 | -0.537402 | Healthcare |
D DTLAp Brookfield Dtla Fund Office Trust Investor | 0 0% | ||||||||
M MKTW MarketWise | 0.50610 | -0.0168 -3.21% | 0.51610 | 0.50610 | 22,487,227.52 | 1,549.00 | 0.067 | 3.893077 | Financial Services |
A AHTpD Ashford Hospitality Trust | 15.790 | 0.09 0.57% | 15.790 | 15.790 | 17,544,695.33 | 100.00 | 0 | 0 | Real Estate |
M MEIP MEI Pharma | 2.80000 | 0.02 0.72% | 2.84000 | 2.76000 | 18,655,999.60 | 0.00 | -6.62 | -0.400572 | Healthcare |
C CYAD Celyad Oncology SA | 0 0% | ||||||||
G GNS Genius Group Limited | 0.80100 | -0.0345 -4.13% | 0.81790 | 0.76000 | 17,388,747.20 | 2,401.00 | 0 | -0.801 | Consumer Defensive |
Z ZKIN ZK International Group Co Ltd | 0.53000 | -0.03 -5.36% | 0.53000 | 0.53000 | 19,158,241.25 | 0.00 | 0 | -0.271308 | Basic Materials |
U USEA United Maritime Corp | 1.97000 | -0.12 -5.74% | 2.05000 | 1.97000 | 17,435,025.99 | 3,635.00 | 0 | 2.11828 | Industrials |
C COHN Cohen & Company | 10.020 | -0.17 -1.67% | 10.250 | 10.020 | 19,540,523.04 | 0.00 | 0 | 2.42029 | Financial Services |
O OCC Optical Cable Corp | 2.32000 | 0.02 0.87% | 2.32000 | 2.32000 | 19,071,198.08 | 0.00 | 0 | -3.093333 | Technology |
W WKEY WISeKey International Holding AG | 2.04000 | -0.35 -14.64% | 2.07000 | 2.04000 | 19,971,644.88 | 844.00 | -7.17098 | -0.809524 | Technology |
I ILAG Intelligent Living Application Group | 1.02000 | -0.04 -3.77% | 1.02000 | 1.02000 | 18,421,200.00 | 0.00 | 0 | -5.368421 | Industrials |
N NRBO NeuroBo Pharmaceuticals | 2.35000 | -0.1 -4.08% | 2.42000 | 2.35000 | 20,247,623.50 | 71.00 | -4.545 | -0.547786 | Healthcare |
C CGTX Cognition Therapeutics | 0.40850 | -0.017 -4.00% | 0.40950 | 0.38240 | 16,972,355.96 | 113,061.00 | -0.855 | -0.425521 | Healthcare |
S SHFS SHF Holdings | 0.40040 | -0.0296 -6.88% | 0.40040 | 0.40040 | 22,291,600.13 | 63.00 | 0 | 2.507295 | Financial Services |