Us Stocks Live Price (Page 285)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XWEL XWELL | 1.19000 | -0.00700 -0.58% | 1.19000 | 1.17000 | 9,432,851.54 | 1,139.00 | -2.63 | -0.234252 | Healthcare |
C CLRO ClearOne | 3.50000 | 0.17000 5.11% | 3.50000 | 3.50000 | 9,363,942.00 | 5.00 | -0.7 | -1.335878 | Technology |
A AKAN Akanda Corp | 17.500 | 5.360 44.15% | 29.360 | 11.075 | 9,352,315.00 | 267,751.00 | 0 | 0.02622 | Healthcare |
E EVGN Evogene Ltd | 0.77000 | -0.01510 -1.92% | 0.81180 | 0.76990 | 9,319,898.28 | 0.00 | -1.1 | -0.452941 | Healthcare |
D DKI Darkiris Inc | 0.46230 | -0.07260 -13.57% | 0.52850 | 0.46010 | 9,303,787.50 | 27,042.00 | 0 | -1.127308 | Communication Services |
C CALC CalciMedica | 0.58790 | -0.00320 -0.54% | 0.58790 | 0.53270 | 9,255,848.22 | 824.00 | -1.21 | -0.298426 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 0.023500 | -0.004500 -16.07% | 0.029400 | 0.022300 | 9,208,911.79 | 5,411,460.00 | 0 | -0.020536 | Industrials |
B BOLT Bolt Biotherapeutics | 4.78000 | 0.00500 0.10% | 4.78000 | 4.78000 | 9,185,090.26 | 100.00 | -9.87 | -0.267787 | Healthcare |
T TNON Tenon Medical | 0.79960 | -0.00060 -0.08% | 0.79980 | 0.79960 | 9,032,583.85 | 0.00 | -0.75 | -0.470353 | Healthcare |
O OST Ostin Technology Group Co Ltd | 1.70000 | -0.07000 -3.95% | 1.73000 | 1.69000 | 9,005,241.70 | 0.00 | 0 | -0.015525 | Technology |
A AHTpG Ashford Hospitality Trust | 6.12000 | -0.01000 -0.16% | 6.12000 | 6.12000 | 9,002,201.76 | 100.00 | 0 | 0 | Real Estate |
P PIII P3 Health Partners | 2.73000 | 0.10000 3.80% | 2.73000 | 2.73000 | 8,993,411.70 | 130.00 | -0.27 | -0.060318 | Healthcare |
N NCNA NuCana plc | 2.16000 | 0.03000 1.41% | 2.22000 | 2.08000 | 8,989,857.36 | 0.00 | -11.55375 | 0.004146 | Healthcare |
L LIMN Liminatus Pharma Inc | 0.19990 | -0.00360 -1.77% | 0.20380 | 0.19800 | 8,971,038.84 | 2,440.00 | 0 | -0.464884 | Healthcare |
M MTR Mesa Royalty Trust | 4.78000 | 0.03000 0.63% | 4.78000 | 4.78000 | 8,907,960.20 | 10.00 | 0 | 17.432531 | Energy |
G GTBP GT Biopharma | 0.28160 | 0.00350 1.26% | 0.28160 | 0.27140 | 8,885,575.99 | 3,424.00 | -0.32 | -0.042156 | Healthcare |
M MTEX Mannatech | 4.60000 | -0.15000 -3.16% | 4.60000 | 4.60000 | 8,876,482.00 | 211.00 | 0 | -0.575 | Consumer Defensive |
A AMS American Shared Hospital Services | 1.34000 | 0.00000 0.00% | 1.34000 | 1.32000 | 8,846,680.00 | 400.00 | 0.03 | -5.826087 | Healthcare |
S SSM Sono Group NV | 5.99000 | -0.66000 -9.92% | 5.99000 | 5.99000 | 8,774,355.66 | 1.00 | 0 | 10.23116 | Consumer Cyclical |
V VSEE VSee Health Inc. | 0.18550 | -0.02200 -10.60% | 0.20850 | 0.18540 | 8,774,042.60 | 6,631.00 | 0 | -0.25411 | Healthcare |