Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GWH/WS ESS Tech | 0.059300 | -0.030600 -34.04% | 0.059300 | 0.059300 | 8,945,940.72 | 100.00 | 0 | 0 | Industrials |
S SEED Origin Agritech Limited | 1.14000 | 0.00000 0.00% | 1.14000 | 1.14000 | 8,944,802.52 | 40.00 | 0 | -14.216414 | Basic Materials |
L LUCY Innovative Eyewear | 1.67000 | 0.10000 6.37% | 1.73000 | 1.57500 | 8,934,805.61 | 23,877.00 | 0 | -0.79803 | Healthcare |
P PRSO Peraso | 0.95060 | -0.01510 -1.56% | 0.95060 | 0.94210 | 8,905,090.57 | 915.00 | 0.01 | -1.9012 | Technology |
B BGLC BioNexus Gene Lab Corp | 3.75000 | -0.22000 -5.54% | 3.84000 | 3.74000 | 8,864,385.00 | 330.00 | 0 | -2.9274 | Basic Materials |
B BQ Boqii Holding Limited | 2.02000 | -0.04000 -1.94% | 2.04000 | 2.02000 | 8,846,820.28 | 1,039.00 | -0.64832 | -0.314415 | Consumer Cyclical |
H HTOO Fusion Fuel Green PLC | 4.39000 | 0.23000 5.53% | 4.50000 | 4.39000 | 8,838,839.17 | 529.00 | -0.03226 | -0.282944 | Utilities |
X XPON Expion360 | 0.91200 | 0.05400 6.29% | 0.91200 | 0.89500 | 8,806,945.97 | 2,990.00 | -2.3 | 0.000117 | Industrials |
P PCLA PicoCELA Inc | 0.25440 | -0.02190 -7.93% | 0.25900 | 0.23240 | 8,805,854.26 | 7,111.00 | 0 | -2.076742 | Communication Services |
H HTCR Heartcore Enterprises | 0.34520 | 0.00420 1.23% | 0.34520 | 0.32900 | 8,774,917.38 | 200.00 | 0.05 | -0.639259 | Technology |
E ETS Elite Express Holding Inc. | 0.52480 | -0.00300 -0.57% | 0.52480 | 0.52480 | 8,772,909.47 | 100.00 | 0 | 0 | Industrials |
M MIMI Mint Inc Ltd | 0.35000 | 0.01150 3.40% | 0.35000 | 0.31600 | 8,754,375.00 | 1,029.00 | 0 | -5 | Industrials |
I ICU SeaStar Medical Holding Corp | 2.30000 | 0.03000 1.32% | 2.30000 | 2.25000 | 8,740,000.00 | 572.00 | 0 | -0.20354 | Healthcare |
J JZ Jianzhi Education Technology Group Company Limited | 1.01000 | -0.09000 -8.18% | 1.04000 | 1.01000 | 8,704,685.00 | 3.00 | 0 | -0.221476 | Technology |
P PULM Pulmatrix | 2.37000 | 0.12000 5.33% | 2.37000 | 2.24500 | 8,655,915.45 | 180.00 | -2.24 | -1.385965 | Healthcare |
C CIIT Tianci International Inc | 0.35220 | -0.03210 -8.35% | 0.35220 | 0.33000 | 8,640,101.02 | 0.00 | 0 | -1.956667 | Industrials |
H HYFM Hydrofarm Holdings Group | 1.85000 | -0.03000 -1.60% | 1.85000 | 1.79000 | 8,633,957.40 | 153.00 | -4.615 | -0.131579 | Industrials |
E ELPW Elong Power Holding Limited | 2.06000 | 0.09000 4.57% | 2.14000 | 1.93000 | 8,633,470.30 | 3,675.00 | 0 | -0.257895 | Industrials |
A ACGLN Arch Capital Group Ltd | 17.180 | 0.000 0.00% | 17.180 | 17.180 | 8,590,000.00 | 225.00 | 0 | 0 | Financial Services |
M MARPS Marine Petroleum Trust | 4.29000 | -0.02000 -0.46% | 4.29000 | 4.29000 | 8,580,000.00 | 100.00 | 0 | 13.83871 | Energy |