Us Stocks Live Price (Page 285)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICU SeaStar Medical Holding Corp | 2.64000 | 0.12000 4.76% | 2.65000 | 2.60000 | 10,070,000.00 | 266.00 | -2.11 | -0.233628 | Healthcare |
M MRM MEDIROM Healthcare Technologies | 1.27000 | -0.01000 -0.78% | 1.28000 | 1.26000 | 10,035,477.77 | 105.00 | 0 | 3.357473 | Consumer Cyclical |
P PRHI Presurance Holdings Inc | 0.82000 | -0.05000 -5.75% | 0.82010 | 0.79030 | 10,022,762.42 | 0.00 | 0.1 | -0.37788 | Financial Services |
A AWX Avalon Holdings Corp | 2.56000 | 0.00000 0.00% | 2.56000 | 2.56000 | 9,982,543.36 | 75.00 | 0 | 64 | Industrials |
O OLOX Olenox Industries Inc. | 1.61000 | 0.40000 33.06% | 2.16000 | 1.29500 | 9,952,635.21 | 889,163.00 | 0 | -0.006875 | Industrials |
M MYNZ Mainz Biomed BV | 0.79440 | -0.01960 -2.41% | 0.83250 | 0.79440 | 9,942,182.92 | 500.00 | -1.35 | -0.150455 | Healthcare |
K KITT Nauticus Robotics | 0.71840 | 0.02130 3.06% | 0.71840 | 0.67020 | 9,849,705.82 | 19,111.00 | -0.45 | -0.007126 | Industrials |
A APRE Aprea Therapeutics | 0.85710 | -0.04860 -5.37% | 0.87720 | 0.84430 | 9,814,753.24 | 1,437.00 | -1.32 | -0.404292 | Healthcare |
P PMNT Perfect Moment Ltd | 0.20920 | -0.00180 -0.85% | 0.20920 | 0.20000 | 9,805,413.20 | 339.00 | 0 | -0.31697 | Consumer Cyclical |
O OLB OLB Group (The) | 0.59490 | -0.02010 -3.27% | 0.60030 | 0.59490 | 9,779,821.67 | 264.00 | 0 | -0.145452 | Technology |
P PAVM PAVmed | 10.630 | 0.210 2.02% | 10.630 | 10.300 | 9,765,610.40 | 416.00 | -17.1 | -0.885833 | Healthcare |
L LESL Leslie's | 1.04000 | 0.10230 10.91% | 1.07500 | 0.97670 | 9,689,238.00 | 1,538.00 | 0.53 | -0.035052 | Consumer Cyclical |
C CRE Cre8 Enterprise Ltd | 4.80000 | 0.31000 6.90% | 4.80000 | 4.22000 | 9,666,998.40 | 18,434.00 | 0 | 7.828782 | Industrials |
C CENN Cenntro Electric Group Limited | 0.10900 | 0.00110 1.02% | 0.11050 | 0.10420 | 9,582,498.58 | 934.00 | 0 | -0.11978 | Consumer Cyclical |
P PIII P3 Health Partners | 2.91000 | 0.65000 28.76% | 2.94000 | 2.15000 | 9,563,613.15 | 2,855.00 | -0.27 | -0.048635 | Healthcare |
I IHT InnSuites Hospitality Trust | 1.03500 | 0.00500 0.49% | 1.03500 | 1.03500 | 9,527,003.19 | 1.00 | 0 | -6.088235 | Real Estate |
I ITRM Iterum Therapeutics plc | 0.18000 | 0.01270 7.59% | 0.18000 | 0.16110 | 9,517,875.83 | 3,895.00 | -0.31 | -0.25 | Healthcare |
B BFRI Biofrontera | 0.81640 | -0.02670 -3.17% | 0.82560 | 0.81640 | 9,509,690.90 | 850.00 | 0.06 | -0.544267 | Healthcare |
M MTR Mesa Royalty Trust | 5.07000 | -0.05000 -0.98% | 5.57000 | 5.07000 | 9,448,401.30 | 1,228.00 | 0 | 22.081882 | Energy |
G GSUN Golden Sun Education Group Limited | 0.93740 | -0.01750 -1.83% | 0.99100 | 0.93740 | 9,401,062.74 | 0.00 | 0 | -0.450673 | Consumer Defensive |