Us Stocks Live Price (Page 285)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUPR D Cuprina Holdings (Cayman) Limited | 2.87000 | -0.04000(-1.37%) | 2.87000 | 2.85000 | 7,695,187.50 | 0.00 | 0 | -1.998503 | Healthcare |
Y YMAT D J-Star Holding Co Ltd | 1.90000 | 0.00000(0.00%) | 1.90000 | 1.90000 | 7,619,193.80 | 0.00 | 0 | -0.308943 | Basic Materials |
V VEEA D Veea Inc | 0.12240 | -0.00380(-3.01%) | 0.12250 | 0.11800 | 7,615,012.69 | 0.00 | 0 | -0.4896 | Technology |
D DTSS D Datasea | 0.72650 | 0.01380(1.94%) | 0.74160 | 0.72650 | 7,589,856.65 | 0.00 | 0 | -2.427363 | Technology |
T TKLF D Yoshitsu Co Ltd | 1.79000 | 0.07000(4.07%) | 1.79000 | 1.76500 | 7,576,677.99 | 0.00 | 0 | 8.95 | Consumer Cyclical |
B BQ D Boqii Holding Limited | 1.01000 | 0.02020(2.04%) | 1.01000 | 0.95000 | 7,453,410.14 | 0.00 | -0.64832 | -4.618863 | Consumer Cyclical |
P PCGpC D Pacific Gas and Electric Company | 18.410 | 0.160(0.88%) | 18.410 | 18.260 | 7,364,000.00 | 0.00 | 0 | 15.601695 | Utilities |
E ENSC D Ensysce Biosciences | 0.37800 | -0.00670(-1.74%) | 0.38010 | 0.36240 | 7,354,668.13 | 0.00 | -1.09 | -0.147656 | Healthcare |
A AGRZ D Agroz Inc | 0.33880 | 0.02560(8.17%) | 0.34900 | 0.32870 | 7,342,976.72 | 0.00 | 0 | 3.710902 | Consumer Defensive |
C CANF D Can-Fite BioPharma Ltd | 3.42000 | 0.00000(0.00%) | 3.50000 | 3.40000 | 7,327,510.74 | 0.00 | -1.715 | -0.314536 | Healthcare |
I IPST D Heritage Distilling Holding Company Inc | 10.145 11.160+1.015(+10.00%) | 1.755(20.92%) | 15.200 | 8.520 | 7,320,408.81 | 530.00 | 4.4 | -0.036973 | Financial Services |
N NVNO D enVVeno Medical Corp | 10.700 | -0.010(-0.09%) | 10.700 | 10.500 | 7,305,125.40 | 0.00 | -0.45 | -0.428514 | Healthcare |
S SLE D Super League Enterprise | 4.30000 4.300000.00000(0.00%) | 0.23500(5.78%) | 5.12000 | 4.13000 | 7,289,016.00 | 2,096.00 | -8.64 | 0.036821 | Communication Services |
O OLB D OLB Group (The) | 0.30330 | 0.02120(7.52%) | 0.30420 | 0.29900 | 7,287,671.17 | 0.00 | 0 | -0.224667 | Technology |
P PCSA D Processa Pharmaceuticals | 2.17000 | 0.02000(0.93%) | 2.17000 | 2.17000 | 7,273,805.28 | 0.00 | -6 | 3.338462 | Healthcare |
X XTLB D XTL Biopharmaceuticals Ltd | 2.95000 | -0.03000(-1.01%) | 3.04000 | 2.95000 | 7,249,515.85 | 0.00 | 0 | -2.048611 | Healthcare |
N NDRA D ENDRA Life Sciences | 4.82000 | 0.38000(8.56%) | 4.82000 | 4.79000 | 7,229,219.16 | 0.00 | -3.54 | -0.766296 | Healthcare |
A AEHL D Antelope Enterprise Holdings Limited | 6.37000 | 0.70000(12.35%) | 6.97000 | 5.62000 | 7,226,936.99 | 0.00 | 0 | -0.200251 | Industrials |
D DTST D Data Storage Corp | 3.09000 | 0.05000(1.64%) | 3.06000 | 2.97500 | 7,223,610.42 | 0.00 | 0 | -4.753846 | Technology |
M MWG D Multi Ways Holdings Limited | 1.40000 | -0.20000(-12.50%) | 1.41000 | 1.38000 | 7,198,833.60 | 0.00 | 0 | -12.727273 | Industrials |