Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KALA Kala Pharmaceuticals | 1.42000 | -0.12000 -7.79% | 1.54000 | 1.40000 | 9,969,876.80 | 11,344.00 | -5.79 | -0.238255 | Healthcare |
X XBIO Xenetic Biosciences | 6.46000 | -2.96000 -31.42% | 8.69000 | 6.26000 | 9,962,217.94 | 22,921.00 | -2.04 | -3.345 | Healthcare |
F FATBP FAT Brands | 2.21000 | -0.11000 -4.74% | 2.22500 | 2.10000 | 9,930,816.22 | 1,977.00 | 0 | 0 | Consumer Cyclical |
E ERNA Eterna Therapeutics | 1.29000 | -0.05000 -3.73% | 1.31000 | 1.29000 | 9,895,446.81 | 511.00 | -10.8 | -0.072635 | Healthcare |
M MTR Mesa Royalty Trust | 5.30000 | -0.02700 -0.51% | 5.30000 | 5.28700 | 9,877,027.00 | 0.00 | 0 | 25.070956 | Energy |
I IMCC IM Cannabis Corp | 1.88000 | -0.05000 -2.59% | 1.91000 | 1.88000 | 9,864,006.56 | 796.00 | -0.46 | -3.870782 | Healthcare |
O OP OceanPal | 1.46000 | 0.09000 6.57% | 1.48000 | 1.45000 | 9,776,216.94 | 958.00 | 0 | -0.020563 | Industrials |
C CIIT Tianci International Inc | 0.58930 | -0.02940 -4.75% | 0.59650 | 0.58930 | 9,742,191.51 | 20,088.00 | 0 | -3.466471 | Technology |
T TNON Tenon Medical | 1.13000 | -0.06000 -5.04% | 1.17000 | 1.13000 | 9,721,380.96 | 2,850.00 | -1.99 | 0.206522 | Healthcare |
F FAMI Farmmi | 1.77000 | -0.06000 -3.28% | 1.86000 | 1.77000 | 9,702,916.98 | 891.00 | 0 | -0.193231 | Consumer Defensive |
D DHAI DIH Holdings US | 0.18500 | -0.02240 -10.80% | 0.20530 | 0.17010 | 9,678,518.09 | 9,267.00 | 0 | -0.578125 | Healthcare |
C CVR Chicago Rivet & Machine Co | 10.000 | 0.000 0.00% | 10.000 | 9.990 | 9,661,320.00 | 0.00 | 0 | -1.915709 | Industrials |
I INBS Intelligent Bio Solutions | 1.06000 | -0.07000 -6.19% | 1.13000 | 1.06000 | 9,621,965.56 | 4,332.00 | 0 | -0.53 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 5.42000 | 0.06000 1.12% | 5.49000 | 5.42000 | 9,589,519.28 | 154.00 | 0 | -0.290461 | Real Estate |
A ADN Advent Technologies Holdings | 2.91000 | -0.21000 -6.73% | 3.09000 | 2.86000 | 9,578,654.94 | 3,631.00 | 0.1526 | -0.443939 | Industrials |
I INAB IN8bio | 2.10000 | -0.22000 -9.48% | 2.28000 | 2.10000 | 9,533,405.70 | 1,472.00 | -5.7 | -0.229258 | Healthcare |
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.80000 | 0.00260 0.33% | 0.80500 | 0.78090 | 9,514,195.20 | 3,355.00 | 0.2 | -2.285714 | Consumer Cyclical |
M MTNB Matinas BioPharma Holdings | 1.71000 | -0.16000 -8.56% | 1.82000 | 1.71000 | 9,496,743.21 | 954.00 | -1.5 | -0.44186 | Healthcare |
X XELB Xcel Brands | 1.99000 | -0.04000 -1.97% | 2.05000 | 1.92000 | 9,477,096.40 | 3,119.00 | -1.14 | -0.20101 | Consumer Cyclical |
G GLXG Galaxy Payroll Group Ltd | 4.38000 | -0.40000 -8.37% | 4.59000 | 4.28000 | 9,467,370.00 | 435.00 | 0 | -12.642234 | Industrials |