Us Stocks Live Price (Page 288)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CETY Clean Energy Technologies | 0.92360 | 0.02860 3.20% | 0.97940 | 0.90350 | 8,343,066.29 | 2,278.00 | 0 | -0.782709 | Industrials |
S SYNX Silynxcom Ltd | 1.25000 | -0.31500 -20.13% | 1.35500 | 1.18500 | 8,293,000.00 | 113,617.00 | 0 | -2.039776 | Technology |
A ALZN Alzamend Neuro | 2.18000 | 0.18000 9.00% | 2.23000 | 2.04000 | 8,287,496.72 | 1,025.00 | -2.78 | -0.816479 | Healthcare |
N NXL Nexalin Technology | 0.44390 | -0.00130 -0.29% | 0.44610 | 0.43770 | 8,279,595.72 | 843.00 | 0 | -0.682923 | Healthcare |
A AMST Amesite | 1.80000 | 0.05000 2.86% | 1.81000 | 1.80000 | 8,230,883.40 | 1,092.00 | -0.14 | -3 | Technology |
T TCRT Alaunos Therapeutics | 3.65000 | 0.04000 1.11% | 3.65000 | 3.53500 | 8,146,175.85 | 302.00 | -0.14 | -1.586957 | Healthcare |
C CETX Cemtrex | 0.80810 | -0.14190 -14.94% | 0.83820 | 0.75000 | 8,144,103.72 | 31,203.00 | 1.95 | 0.003536 | Technology |
C CJMB Callan JMB Inc | 1.74000 | -0.06300 -3.49% | 1.85000 | 1.70000 | 8,044,066.98 | 5,245.00 | 0 | -1.113542 | Industrials |
C CLGN CollPlant Biotechnologies Ltd | 0.62000 | -0.04760 -7.13% | 0.62000 | 0.62000 | 7,937,863.72 | 100.00 | -2.26243 | -0.601942 | Healthcare |
L LCFY Locafy Limited | 4.41000 | -0.21000 -4.55% | 4.50000 | 4.41000 | 7,933,832.55 | 367.00 | 0 | -2.371553 | Communication Services |
B BOLT Bolt Biotherapeutics | 4.12000 | -0.18000 -4.19% | 4.16000 | 4.07000 | 7,908,096.92 | 603.00 | -12.36 | -0.185502 | Healthcare |
I INEO INNEOVA Holdings Limited | 0.48390 | -0.05090 -9.52% | 0.50050 | 0.47510 | 7,860,825.96 | 800.00 | 0 | -5.491188 | Consumer Cyclical |
G GELS Gelteq Ltd | 0.73290 | -0.06610 -8.27% | 0.73290 | 0.73290 | 7,850,135.14 | 0.00 | 0 | -1.43175 | Healthcare |
E ERNA Eterna Therapeutics | 0.29060 | 0.00010 0.03% | 0.29980 | 0.28390 | 7,833,014.97 | 11,364.00 | -10.8 | 0.005309 | Healthcare |
H HTOO Fusion Fuel Green PLC | 3.32000 | 0.13000 4.08% | 3.33000 | 3.20000 | 7,787,783.76 | 2,876.00 | -0.03226 | -0.214924 | Utilities |
Y YCBD cbdMD | 0.74000 | -0.05730 -7.19% | 0.75990 | 0.72510 | 7,766,715.14 | 2,440.00 | -0.36 | 1.233333 | Healthcare |
E ETS Elite Express Holding Inc. | 0.46480 | 0.00080 0.17% | 0.46480 | 0.46480 | 7,756,535.81 | 1.00 | 0 | 0 | Industrials |
K KPRX Kiora Pharmaceuticals | 2.10000 | 0.12000 6.06% | 2.10000 | 2.00000 | 7,723,663.50 | 157.00 | -2.23 | -0.958904 | Healthcare |
S SCKT Socket Mobile | 0.96550 | -0.00300 -0.31% | 1.06000 | 0.91100 | 7,701,274.06 | 34,962.00 | 0 | -2.618158 | Technology |
M MIMI Mint Inc Ltd | 0.30710 | -0.01270 -3.97% | 0.30710 | 0.30500 | 7,681,338.75 | 560.00 | 0 | -4.387143 | Industrials |