Us Stocks Live Price (Page 288)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNEY CN Energy Group | 1.58000 | 0.02000 1.28% | 1.58000 | 1.58000 | 8,885,534.48 | 2,210.00 | 0 | 0.00835 | Basic Materials |
G GTBP GT Biopharma | 0.74000 | -0.02510 -3.28% | 0.78310 | 0.74000 | 7,870,739.90 | 4,038.00 | -1.93 | -0.18593 | Healthcare |
M MITQ Moving iMage Technologies | 0.79000 | 0.08570 12.17% | 0.79000 | 0.79000 | 7,852,388.28 | 39.00 | 0 | -7.9 | Technology |
P PCGpC Pacific Gas and Electric Company | 19.180 | -0.610 -3.08% | 19.520 | 19.520 | 7,808,000.00 | 0.00 | 0 | 18.590476 | Utilities |
I IOTR iOThree Ltd | 3.35000 | 0.28000 9.12% | 3.37000 | 3.04000 | 8,592,750.00 | 2,329.00 | 0 | -35.607384 | Communication Services |
F FEBO Fenbo Holdings Limited | 0.70010 | -0.09990 -12.49% | 0.79000 | 0.70010 | 7,744,856.25 | 0.00 | 0 | -3.88974 | Technology |
 FCNCP First Citizens BancShares | 22.150 | 0.000 0.00% | 22.150 | 22.150 | 7,641,750.00 | 196.00 | 0 | 0 | Financial Services |
A APRE Aprea Therapeutics | 1.21000 | 0.05500 4.76% | 1.21000 | 1.21000 | 7,635,914.33 | 105.00 | -2.04 | -0.526087 | Healthcare |
S SEGG Lottery com Inc | 1.51000 | 0.19000 14.39% | 1.52000 | 1.42000 | 7,609,874.52 | 2,630.00 | 0 | -0.106808 | Consumer Cyclical |
F FGL Founder Group Ltd | 0.39140 | -0.04850 -11.03% | 0.45490 | 0.38570 | 7,599,144.11 | 18,544.00 | 0 | -5.778044 | Industrials |
F FLYE Fly-E Group Inc | 4.65000 | 0.42000 9.93% | 4.65000 | 4.41000 | 7,590,436.80 | 164.00 | 0 | -0.096875 | Consumer Cyclical |
A ADIL Adial Pharmaceuticals | 0.31630 | 0.00630 2.03% | 0.32860 | 0.30530 | 7,587,273.77 | 2,626.00 | -0.69 | -0.445493 | Healthcare |
W WAFU Wah Fu Education Group Limited | 1.71000 | 0.04000 2.40% | 1.71000 | 1.70000 | 7,542,055.89 | 1,428.00 | 0 | -15.545455 | Consumer Defensive |
B BBGI Beasley Broadcast Group | 4.16000 | -0.12000 -2.80% | 4.16000 | 3.91000 | 7,504,615.04 | 813.00 | 0.76 | -0.809339 | Communication Services |
T TCRT Alaunos Therapeutics | 3.36000 | -0.09000 -2.61% | 3.45000 | 3.35000 | 7,498,945.44 | 2,009.00 | -0.13 | -1.360324 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 3.96000 | -0.10000 -2.46% | 4.52000 | 3.96000 | 7,335,824.76 | 975.00 | 0 | -0.212219 | Real Estate |
Y YDKG Yueda Digital Holding | 1.35000 | -0.00500 -0.37% | 1.36000 | 1.31000 | 7,482,002.40 | 3,115.00 | 0 | -0.013766 | Communication Services |
I IFBD Infobird Co Ltd | 0.93000 | -0.02600 -2.72% | 0.93000 | 0.91110 | 7,615,373.82 | 0.00 | 0 | -0.901323 | Technology |
A AMIX Autonomix Medical Inc | 1.07000 | 0.09810 10.09% | 1.07000 | 0.98740 | 7,368,713.36 | 1,985.00 | 0 | -0.20075 | Healthcare |
E EEIQ EpicQuest Education Group International Limited | 0.31310 | 0.01460 4.89% | 0.31310 | 0.31310 | 7,325,496.44 | 190.00 | -0.57 | -1.361304 | Consumer Defensive |