Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TENX Tenax Therapeutics | 5.04000 | -0.06 -1.18% | 5.04000 | 5.04000 | 17,180,886.24 | 13.00 | -6.695 | -0.386207 | Healthcare |
M MRNS Marinus Pharmaceuticals | 0.31830 | -0.0052 -1.61% | 0.31830 | 0.31500 | 17,565,583.48 | 510.00 | -2.055 | -0.128866 | Healthcare |
C CLXT Calyxt | 0 0% | ||||||||
W WHLM Wilhelmina International | 4.04000 | 0.14 3.59% | 4.04000 | 4.02000 | 20,835,669.76 | 0.00 | 0 | 36.727273 | Industrials |
T TAIT Taitron Components | 2.68000 | 0.12 4.69% | 2.68000 | 2.56000 | 16,136,762.40 | 0.00 | 0 | 11.652174 | Technology |
G GLBZ Glen Burnie Bancorp | 6.29000 | 0.19 3.11% | 6.29000 | 6.24000 | 18,245,283.49 | 0.00 | 0 | 157.25 | Financial Services |
A AHTpH Ashford Hospitality Trust | 15.200 | 0.18 1.20% | 15.200 | 15.200 | 16,570,888.00 | 0.00 | 0 | 0 | Real Estate |
R RCG RENN Fund | 2.36000 | 0 0.00% | 2.36000 | 2.36000 | 16,557,254.96 | 0.00 | 0 | 0 | |
W WVVI Willamette Valley Vineyards | 3.38000 | 0.07 2.11% | 3.38000 | 3.38000 | 16,780,108.02 | 0.00 | 0 | -5.540984 | Consumer Defensive |
J JFU 9F | 1.58000 | 0.17 12.06% | 1.58000 | 1.43000 | 18,601,866.14 | 283.00 | 1.06524 | 9.54847 | Technology |
E EDUC Educational Development Corp | 1.90000 | 0.04 2.15% | 1.90000 | 1.89000 | 16,305,041.90 | 0.00 | 0 | -5.9375 | Communication Services |
P PETV PetVivo Holdings | 0 0% | ||||||||
E EZFL EzFill Holdings | 2.58000 | 0 0.00% | 2.70000 | 2.55000 | 16,023,802.08 | 20,134.00 | 0 | -0.258543 | Technology |
A AHTpF Ashford Hospitality Trust | 14.970 | -0.88 -5.55% | 15.700 | 14.530 | 16,395,802.68 | 0.00 | 0 | 0 | Real Estate |
R RNLX Renalytix plc | 0 0% | ||||||||
A AHTpI Ashford Hospitality Trust | 14.600 | -0.2 -1.35% | 14.600 | 14.600 | 16,118,735.80 | 0.00 | 0 | 0 | Real Estate |
S SGMA SigmaTron International | 2.68000 | 0 0.00% | 2.68000 | 2.67000 | 16,399,691.84 | 773.00 | 0 | -2.707071 | Technology |
T TXMD TherapeuticsMD | 1.39000 | -0.03 -2.11% | 1.39000 | 1.39000 | 16,030,080.48 | 1.00 | -0.17 | -3.971429 | Healthcare |
T TOMZ TOMI Environmental Solutions | 0.76130 | 0.0213 2.88% | 0.76130 | 0.75000 | 15,237,575.57 | 0.00 | -0.05 | -6.344167 | Industrials |
P PALT Paltalk | 1.95000 | -0.2 -9.30% | 1.95000 | 1.89000 | 18,012,124.65 | 90.00 | 0 | -5.571429 | Technology |