Us Stocks Live Price (Page 288)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BOLT D Bolt Biotherapeutics | 3.18000 | -0.04000(-1.24%) | 3.35000 | 3.18000 | 6,125,777.10 | 0.00 | -11.69 | -0.192611 | Healthcare |
K KRKR D 36Kr Holdings | 3.10000 | -0.24000(-7.19%) | 3.24000 | 3.10000 | 6,118,811.00 | 0.00 | 0.507 | 75.78091 | Communication Services |
G GELS D Gelteq Ltd | 0.57050 | -0.00200(-0.35%) | 0.57050 | 0.56860 | 6,110,659.16 | 0.00 | 0 | -1.102698 | Healthcare |
G GITS D Global Interactive Technologies Inc | 1.65000 | 0.03000(1.85%) | 1.72000 | 1.64000 | 6,062,443.20 | 0.00 | 0 | -1.195652 | Communication Services |
A AMST D Amesite | 0.92510 | -0.01610(-1.71%) | 0.99000 | 0.92510 | 6,059,267.16 | 0.00 | -0.14 | -1.468413 | Technology |
W WLDS D Wearable Devices Ltd | 2.49000 | 0.07000(2.89%) | 2.50000 | 2.42000 | 6,049,377.81 | 0.00 | 0 | -0.127106 | Technology |
C CLGN D CollPlant Biotechnologies Ltd | 0.31810 | 0.00300(0.95%) | 0.31810 | 0.30510 | 6,014,700.65 | 0.00 | -1.8156 | -0.305865 | Healthcare |
Y YDKG D Yueda Digital Holding | 1.08000 | 0.07000(6.93%) | 1.08000 | 1.08000 | 5,971,524.12 | 0.00 | 0 | -0.019924 | Communication Services |
G GLXG D Galaxy Payroll Group Ltd | 1.00000 | -0.03000(-2.91%) | 1.00000 | 0.97800 | 5,961,515.00 | 0.00 | 0 | -21.78542 | Industrials |
M MEGL D Magic Empire Global Limited | 1.17500 | -0.05500(-4.47%) | 1.17500 | 1.17500 | 5,950,258.75 | 0.00 | 0 | -5.619391 | Financial Services |
V VNRX D VolitionRX Limited | 0.43530 | -0.04200(-8.80%) | 0.48250 | 0.43530 | 5,941,576.86 | 0.00 | -2.445 | -0.113065 | Healthcare |
L LUCY D Innovative Eyewear | 0.68980 | 0.00880(1.29%) | 0.68980 | 0.68080 | 5,938,623.40 | 0.00 | 0 | -0.594655 | Healthcare |
L LCFY D Locafy Limited | 2.64000 | 0.01000(0.38%) | 2.64000 | 2.62000 | 5,926,316.88 | 0.00 | 0 | -2.328926 | Communication Services |
A AHTpH D Ashford Hospitality Trust | 5.70000 | -1.30000(-18.57%) | 7.33000 | 5.70000 | 5,916,349.20 | 0.00 | 0 | 0 | Real Estate |
Z ZCMD D Zhongchao | 0.96000 0.92960-0.03040(-3.17%) | -0.04500(-4.48%) | 0.99250 | 0.89130 | 5,909,948.16 | 303.00 | 0 | -0.00558 | Healthcare |
O ORKT D Orangekloud Technology Inc | 1.01000 | 0.00000(0.00%) | 1.01000 | 1.01000 | 5,898,167.70 | 0.00 | 0 | -1.667261 | Technology |
A AUUD D Auddia | 1.01500 | -0.01000(-0.98%) | 1.05000 | 0.99180 | 5,890,095.75 | 0.00 | 0 | 0.156589 | Technology |
R RMSG D Real Messenger Corporation | 0.36110 | -0.02270(-5.91%) | 0.37260 | 0.36110 | 5,838,506.74 | 0.00 | 0 | -0.820682 | Technology |
H HCAI D Huachen AI Parking Management Technology Holding Co Ltd | 5.01000 | 0.45000(9.87%) | 5.01000 | 5.00000 | 5,828,012.76 | 0.00 | 0 | -0.128538 | Industrials |
D DXST D Decent Holding Inc | 2.62000 | 0.07000(2.75%) | 2.62000 | 2.60000 | 5,803,635.36 | 0.00 | 0 | -7.389274 | Industrials |