Us Stocks Live Price (Page 288)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WXM D WF International Limited | 3.41000 | 0.03000(0.89%) | 3.41000 | 3.18000 | 10,630,971.67 | 431.00 | 0 | -0.444851 | Industrials |
C CVR D Chicago Rivet & Machine Co | 11.000 | 0.000(0.00%) | 11.020 | 11.000 | 10,627,452.00 | 14.00 | 0 | -4.347826 | Industrials |
E ENSC D Ensysce Biosciences | 0.54550 | -0.02760(-4.82%) | 0.56870 | 0.53190 | 10,613,681.13 | 2,240.00 | -1.09 | -0.213086 | Healthcare |
H HLpB D Hecla Mining Company Series B Cumulative Convertible Preferred | 67.200 | -4.270(-5.97%) | 67.200 | 67.200 | 10,601,203.20 | 1.00 | 0 | 0 | Basic Materials |
A ATCX D Atlas Critical Minerals Corporation | 2.06500 | -0.41500(-16.73%) | 2.15500 | 2.06000 | 10,497,088.84 | 133.00 | -1.29 | -1.128415 | Basic Materials |
A ATER D Aterian | 0.58400 | 0.01390(2.44%) | 0.58400 | 0.57000 | 10,492,675.44 | 5,906.00 | -1.98 | -0.258407 | Consumer Cyclical |
W WVVI D Willamette Valley Vineyards | 2.10000 | 0.05000(2.44%) | 2.11000 | 2.10000 | 10,457,010.90 | 10.00 | 0 | -2.282609 | Consumer Defensive |
J JCTC D Jewett-Cameron Trading Company Ltd | 2.93000 | 0.01000(0.34%) | 2.94000 | 2.87000 | 10,313,931.09 | 209.00 | 0 | -1.246809 | Basic Materials |
W WIMI D WiMi Hologram Cloud | 0.55990 0.52000-0.03990(-7.13%) | -0.03270(-5.52%) | 0.56340 | 0.52100 | 10,293,791.73 | 874.00 | 0.03772 | 0.56012 | Communication Services |
R RGNT D Regentis Biomaterials Ltd | 1.46500 | -0.17500(-10.67%) | 1.64000 | 1.46500 | 10,290,044.27 | 419.00 | 0 | -0.061193 | Healthcare |
G GDTC D CytoMed Therapeutics Limited | 0.85990 | 0.00990(1.16%) | 0.85990 | 0.81000 | 10,262,827.39 | 133.00 | 0 | -3.681805 | Healthcare |
A AUST D Austin Gold Corp | 0.74620 | -0.19410(-20.64%) | 0.92080 | 0.74620 | 10,217,717.35 | 2,170.00 | -0.18 | -4.145556 | Basic Materials |
O OLB D OLB Group (The) | 0.42520 | -0.08560(-16.76%) | 0.45280 | 0.41100 | 10,213,437.09 | 54,535.00 | 0 | 0.23887 | Technology |
I IQST D Iqstel Inc | 0.93530 0.89000-0.04530(-4.84%) | -0.07470(-7.40%) | 0.98000 | 0.92350 | 10,209,602.92 | 2.00 | -0.8 | -0.41385 | Communication Services |
S SLGB D Smart Logistics Global Ltd | 0.22670 0.22360-0.00310(-1.37%) | -0.01330(-5.54%) | 0.23500 | 0.21640 | 10,201,500.00 | 103.00 | 0 | -3.371586 | Industrials |
G GIXI D Gix Internet Ltd | 4.05000 4.02000-0.03000(-0.74%) | 0.03000(0.75%) | 4.61000 | 3.98000 | 10,094,021.55 | 146.00 | 0 | 0 | Technology |
B BIVI D BioVie | 1.16000 | -0.04000(-3.33%) | 1.21000 | 1.15000 | 10,071,943.60 | 8,664.00 | -2.95 | -0.380328 | Healthcare |
A AWX D Avalon Holdings Corp | 2.58000 | 0.02000(0.78%) | 2.58000 | 2.58000 | 10,060,531.98 | 35.00 | 0 | 8.6 | Industrials |
B BTBD D BT Brands | 1.62500 | -0.09500(-5.52%) | 1.69000 | 1.62500 | 10,050,176.50 | 45.00 | 0 | -16.25 | Consumer Cyclical |
N NUR D Nuran Wireless Inc | 0.75750 | 0.02250(3.06%) | 0.76500 | 0.75750 | 9,994,985.25 | 1,007.00 | 0 | -0.082066 | Technology |