Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EHGO Eshallgo Inc. | 0.23710 | 0.00960 4.22% | 0.23710 | 0.23710 | 7,672,873.71 | 0.00 | 0 | -0.483878 | Industrials |
S SSKN Strata Skin Sciences | 1.30000 | -0.01300 -0.99% | 1.30300 | 1.29000 | 7,654,658.70 | 950.00 | -0.1 | -0.494297 | Healthcare |
D DTSS Datasea | 0.88530 | 0.06530 7.96% | 0.88530 | 0.88530 | 7,587,652.22 | 200.00 | 0 | -2.957941 | Technology |
H HXHX Haoxin Holdings Limited | 0.55000 | -0.01510 -2.67% | 0.55760 | 0.54900 | 7,562,500.00 | 1,600.00 | 0 | 1.948855 | Industrials |
P PCGpC Pacific Gas and Electric Company | 18.750 | 0.160 0.86% | 18.750 | 18.750 | 7,500,000.00 | 0.00 | 0 | 17.857143 | Utilities |
X XELB Xcel Brands | 1.29000 | 0.00000 0.00% | 1.29000 | 1.29000 | 7,461,834.72 | 41.00 | 0.8 | -0.159653 | Consumer Cyclical |
F FLGC Flora Growth Corp | 7.12000 | -0.13000 -1.79% | 7.12000 | 7.12000 | 7,444,700.48 | 53.00 | -1.05 | -0.173278 | Healthcare |
A ADVB Advanced Biomed Inc | 0.34210 | -0.00760 -2.17% | 0.34210 | 0.34210 | 7,403,044.00 | 510.00 | 0 | -2.039624 | Healthcare |
A ATON AlphaTON Capital Corp. | 0.90000 | -0.06000 -6.25% | 1.06000 | 0.89000 | 7,368,739.20 | 1,248,156.00 | -10.4 | -0.34965 | Financial Services |
K KXIN Kaixin Auto Holdings | 8.10000 | 0.52000 6.86% | 8.26000 | 7.26000 | 7,359,708.60 | 2,518.00 | 0 | -0.013005 | Consumer Cyclical |
S SOWG SOW GOOD INC. | 0.60110 | -0.00390 -0.64% | 0.62140 | 0.58000 | 7,347,605.36 | 2,990.00 | -0.32 | -0.306684 | Consumer Defensive |
P PAVM PAVmed | 7.93000 | 0.52000 7.02% | 7.93000 | 7.92000 | 7,305,782.12 | 557.00 | -17.1 | -0.660833 | Healthcare |
T TDIC Dreamland Ltd | 0.19680 | 0.00110 0.56% | 0.19680 | 0.18700 | 7,281,600.00 | 1,736.00 | 0 | 7.402484 | Communication Services |
R RNAZ TransCode Therapeutics | 7.93200 | -0.04800 -0.60% | 7.95000 | 7.75000 | 7,273,390.18 | 1,117.00 | -8.96 | -0.033536 | Healthcare |
I IMCC IM Cannabis Corp | 1.38500 | -0.03500 -2.46% | 1.42000 | 1.38500 | 7,266,834.62 | 502.00 | -0.45 | -2.826561 | Healthcare |
Y YAAS Youxin Technology Ltd | 1.78000 | 0.07000 4.09% | 1.78000 | 1.66000 | 7,261,853.54 | 3,039.00 | 0 | -0.367487 | Technology |
T TWAV TaoWeave Inc. | 2.25000 | -0.02000 -0.88% | 2.26000 | 2.24000 | 7,216,222.50 | 208.00 | -0.26 | -2.586207 | Financial Services |
C CELZ Creative Medical Technology Holdings | 2.06000 | -0.22000 -9.65% | 2.26500 | 2.02000 | 7,199,016.08 | 4,704.00 | -1.4 | -0.725352 | Healthcare |
G GIBO GIBO Holdings Limited | 1.98000 | -0.07000 -3.41% | 2.12000 | 1.98000 | 7,181,141.22 | 2,175.00 | 0 | -0.214375 | Communication Services |
F FAT FAT Brands | 0.40030 | 0.02130 5.62% | 0.51850 | 0.38190 | 7,181,111.80 | 17,362.00 | 0 | -0.029963 | Consumer Cyclical |