Us Stocks Live Price (Page 288)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MWG D Multi Ways Holdings Limited | 1.35000 | -0.05000(-3.57%) | 1.37000 | 1.35000 | 6,941,732.40 | 0.00 | 0 | -12.272727 | Industrials |
B BCAB D BioAtla | 4.17000 | 0.13500(3.35%) | 4.17000 | 4.03000 | 6,920,340.18 | 235.00 | -1.59 | -0.100337 | Healthcare |
N NXTC D NextCure | 1.90000 | 0.29000(18.01%) | 1.90000 | 1.61000 | 6,862,982.40 | 241.00 | -8.81 | -0.112961 | Healthcare |
 FCNCP D First Citizens BancShares | 19.880 | -0.080(-0.40%) | 19.940 | 19.870 | 6,858,600.00 | 0.00 | 0 | 0 | Financial Services |
A AHTpF D Ashford Hospitality Trust | 6.60000 | 0.03000(0.46%) | 6.60000 | 6.58000 | 6,844,490.40 | 0.00 | 0 | 0 | Real Estate |
S SOAR D Volato Group | 0.16850 | 0.00490(3.00%) | 0.17620 | 0.15760 | 6,628,281.47 | 69,166.00 | 0 | -0.991176 | Industrials |
N NDRA D ENDRA Life Sciences | 5.33000 | 0.33000(6.60%) | 5.33000 | 5.16000 | 6,769,510.41 | 0.00 | -3.54 | -0.653186 | Healthcare |
V VVOS D Vivos Therapeutics | 0.48410 | 0.01590(3.40%) | 0.51720 | 0.48350 | 6,726,375.86 | 3,994.00 | -1.05 | -0.226215 | Healthcare |
W WAFU D Wah Fu Education Group Limited | 1.52000 | 0.00000(0.00%) | 1.54000 | 1.50000 | 6,704,049.68 | 0.00 | 0 | -50.666667 | Consumer Defensive |
R RNAZ D TransCode Therapeutics | 7.02000 | 0.76000(12.14%) | 7.02000 | 6.62000 | 6,671,120.04 | 318.00 | -8.96 | -1.892183 | Healthcare |
X XBIO D Xenetic Biosciences | 2.90000 | -0.13000(-4.29%) | 2.90000 | 2.89000 | 6,644,062.40 | 278.00 | -3.32 | -2.436975 | Healthcare |
A ACXP D Acurx Pharmaceuticals | 1.54000 | -0.01000(-0.65%) | 1.54000 | 1.52500 | 6,618,516.52 | 307.00 | -2 | -0.406332 | Healthcare |
C CDTG D CDT Environmental Technology Investment Holdings Limited | 2.18000 | 0.32000(17.20%) | 2.19000 | 2.00000 | 6,585,780.00 | 1,256.00 | 0 | -0.10381 | Industrials |
M MIMI D Mint Inc Ltd | 2.39000 | 0.11000(4.82%) | 2.39000 | 2.35000 | 6,579,978.31 | 537.00 | 0 | -0.587473 | Industrials |
P POLA D Polar Power | 1.80000 | -0.02700(-1.48%) | 1.80000 | 1.80000 | 6,552,286.20 | 301.00 | 0.11 | -0.573248 | Industrials |
B BNZI D Banzai International Inc | 3.03000 | 0.02000(0.66%) | 3.04000 | 3.02000 | 6,524,390.24 | 857.00 | -18.88 | 0.01194 | Technology |
B BLIN D Bridgeline Digital | 1.22000 | 0.05000(4.27%) | 1.22000 | 1.10000 | 6,518,381.92 | 194.00 | -0.13 | -1.500678 | Technology |
H HXHX D Haoxin Holdings Limited | 0.48070 | 0.07330(17.99%) | 0.50940 | 0.42910 | 6,609,625.00 | 5,199.00 | 0 | 1.602333 | Industrials |
G GOVX D GeoVax Labs | 1.24000 | -0.02000(-1.59%) | 1.31000 | 1.23500 | 6,460,976.60 | 2,394.00 | -5.82 | -0.089725 | Healthcare |
M MASK D 3 E Network Technology Group Limited | 2.01000 | -0.04000(-1.95%) | 2.01000 | 1.96000 | 6,455,549.16 | 1,694.00 | 0 | 1.48225 | Technology |