Us Stocks Live Price (Page 288)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRDX GridAI Technologies Corp | 2.27000 | -0.02000 -0.87% | 2.28000 | 2.24000 | 7,631,519.81 | 793.00 | -1.74 | -0.194741 | Healthcare |
R RNAZ TransCode Therapeutics | 8.30000 | -0.01000 -0.12% | 8.31000 | 8.30000 | 7,610,834.40 | 57.00 | -8.96 | -0.157825 | Healthcare |
P PCSA Processa Pharmaceuticals | 2.86000 | -0.09500 -3.21% | 2.87000 | 2.86000 | 7,607,711.54 | 124.00 | -6 | -0.276062 | Healthcare |
G GELS Gelteq Ltd | 0.70500 | 0.01860 2.71% | 0.70910 | 0.70500 | 7,551,296.60 | 0.00 | 0 | -1.383199 | Healthcare |
C CWD CaliberCos | 1.06000 | -0.04000 -3.64% | 1.08000 | 1.06000 | 7,476,245.72 | 239.00 | -0.49 | -0.137662 | Financial Services |
R RETO ReTo Eco-Solutions | 0.62200 | -0.03630 -5.51% | 0.64320 | 0.62200 | 7,472,211.02 | 10,373.00 | 0 | -0.001226 | Basic Materials |
O OLB OLB Group (The) | 0.59730 | 0.05870 10.90% | 0.61440 | 0.53060 | 7,469,683.88 | 1,436.00 | 0 | -0.343276 | Technology |
 FCNCP First Citizens BancShares | 21.590 | 0.190 0.89% | 21.590 | 21.480 | 7,448,550.00 | 416.00 | 0 | 0 | Financial Services |
A APM Aptorum Group Limited | 0.91000 | -0.03990 -4.20% | 0.91000 | 0.88000 | 7,410,818.87 | 0.00 | 1.1 | -4.789474 | Healthcare |
T TULP Bloomia Holdings Inc. | 3.92000 | 0.11000 2.89% | 3.92000 | 3.92000 | 7,394,605.68 | 289.00 | 0 | -3.565151 | Communication Services |
Y YHGJ Yunhong Green CTI Ltd | 2.83000 | -0.21000 -6.91% | 2.89000 | 2.83000 | 7,350,537.29 | 107.00 | 0 | -2.80198 | Consumer Cyclical |
I IQST Iqstel Inc | 1.44500 | -0.10500 -6.77% | 1.51500 | 1.42000 | 7,327,223.64 | 4,885.00 | -0.38 | -0.505245 | Communication Services |
P PCGpC Pacific Gas and Electric Company | 18.300 | -0.460 -2.45% | 18.300 | 18.300 | 7,320,000.00 | 0.00 | 0 | 15.508475 | Utilities |
W WLDS Wearable Devices Ltd | 1.12000 | 0.00500 0.45% | 1.14000 | 1.07000 | 7,282,507.68 | 1,557.00 | 0 | -0.171516 | Technology |
B BCAB BioAtla | 4.39000 | -0.17000 -3.73% | 4.47000 | 4.39000 | 7,273,905.14 | 691.00 | -1.59 | -0.086931 | Healthcare |
S SCKT Socket Mobile | 0.88010 | -0.04990 -5.37% | 0.88010 | 0.88010 | 7,237,025.34 | 0.00 | 0 | -0.486243 | Technology |
T TGL Treasure Global | 4.31000 | -0.12000 -2.71% | 4.46000 | 4.31000 | 7,222,374.75 | 514.00 | 0 | -0.014161 | Technology |
A ADVB Advanced Biomed Inc | 5.29000 | -0.38000 -6.70% | 5.54000 | 5.20000 | 7,218,395.44 | 0.00 | 0 | 1.470831 | Healthcare |
G GSUN Golden Sun Education Group Limited | 0.71960 | -0.00040 -0.06% | 0.76870 | 0.71960 | 7,216,774.85 | 3,040.00 | 0 | -0.386538 | Consumer Defensive |
T TLIH Ten League International Holdings Ltd. | 0.24540 | -0.00360 -1.45% | 0.25230 | 0.23020 | 7,215,825.53 | 440.00 | 0 | 2.543834 | Industrials |