Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYNZ Mainz Biomed BV | 1.56000 | 0.03000 1.96% | 1.64000 | 1.54000 | 8,444,050.68 | 9,735.00 | -3.9 | -0.295455 | Healthcare |
L LUCY Innovative Eyewear | 1.84000 | -0.12100 -6.17% | 2.00000 | 1.82500 | 8,417,267.68 | 4,641.00 | 0 | -0.840183 | Healthcare |
Y YHC LQR House Inc | 0.80990 | -0.02330 -2.80% | 0.83810 | 0.80910 | 8,405,210.23 | 2,387.00 | -1.77 | -0.006978 | Consumer Defensive |
F FEBO Fenbo Holdings Limited | 0.75700 | -0.04510 -5.62% | 0.75700 | 0.75700 | 8,374,312.50 | 0.00 | 0 | -4.208124 | Technology |
S SRXH SRX Health Solutions Inc | 0.33530 | -0.02770 -7.63% | 0.34240 | 0.33220 | 8,333,423.14 | 1,000.00 | -0.35 | -21.1 | Healthcare |
S SNTG Sentage Holdings | 2.97000 | -0.15000 -4.81% | 3.10000 | 2.97000 | 8,331,815.25 | 1,050.00 | 0 | -3.511905 | Financial Services |
W WAFU Wah Fu Education Group Limited | 1.88000 | -0.23000 -10.90% | 2.08000 | 1.82000 | 8,291,850.92 | 3,834.00 | 0 | -16.363636 | Consumer Defensive |
I IFBD Infobird Co Ltd | 1.01000 | -0.04000 -3.81% | 1.03000 | 1.01000 | 8,270,459.74 | 4,086.00 | 0 | -0.978856 | Technology |
E ELWS Earlyworks Co Ltd. | 2.70700 | -0.39300 -12.68% | 3.15000 | 2.70000 | 8,257,892.99 | 2,651.00 | 0 | -4.819266 | Technology |
A ADIL Adial Pharmaceuticals | 0.37810 | -0.03700 -8.91% | 0.40300 | 0.37180 | 8,253,248.09 | 4,588.00 | -0.72 | -0.532535 | Healthcare |
N NWTG Newton Golf Company Inc | 1.79000 | -0.10000 -5.29% | 1.90000 | 1.79000 | 8,252,655.38 | 3,247.00 | -1.24 | -0.013688 | Consumer Cyclical |
C CLDI Calidi Biotherapeutics | 1.53000 | -0.04000 -2.55% | 1.57000 | 1.51000 | 8,184,291.30 | 7,315.00 | -8.8 | -7.649388 | Healthcare |
R RDGT Ridgetech Inc | 1.39000 | 0.05000 3.73% | 1.39000 | 1.39000 | 8,138,462.51 | 34.00 | 0 | -5.278909 | Healthcare |
B BMRA Biomerica | 2.83000 | -0.08000 -2.75% | 2.90000 | 2.80000 | 8,121,817.00 | 992.00 | 0 | -1.310185 | Healthcare |
A APRE Aprea Therapeutics | 1.39000 | -0.08700 -5.89% | 1.47000 | 1.39000 | 8,097,112.79 | 3,475.00 | -2.32 | -0.604348 | Healthcare |
H HTOO Fusion Fuel Green PLC | 4.47000 | -0.23000 -4.89% | 4.79000 | 4.47000 | 8,093,234.49 | 2,560.00 | -0.31181 | -0.289404 | Utilities |
F FPAY FlexShopper | 0.32860 | -0.06100 -15.66% | 0.38800 | 0.32560 | 8,087,184.13 | 973.00 | 0.71 | -1.251047 | Industrials |
S SSKN Strata Skin Sciences | 1.53000 | -0.20000 -11.56% | 1.78000 | 1.53000 | 8,061,123.24 | 2,473.00 | -0.1 | -0.538732 | Healthcare |
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.64990 | -0.07020 -9.75% | 0.64990 | 0.64990 | 8,010,017.50 | 100.00 | 0 | 4.642143 | Industrials |
G GLMD Galmed Pharmaceuticals Ltd | 1.46000 | -0.09000 -5.81% | 1.59000 | 1.43000 | 7,999,677.26 | 2,796.00 | -1.03 | -0.26025 | Healthcare |