Us Stocks Live Price (Page 291)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INTJ D Intelligent Group Limited | 3.76000 | -0.62000(-14.16%) | 4.35000 | 3.76000 | 5,781,000.00 | 1,348.00 | 0 | -0.083036 | Industrials |
E ELAB D PMGC Holdings Inc | 1.26500 | 0.06500(5.42%) | 1.39000 | 1.23000 | 5,747,845.02 | 466,025.00 | 0 | -0.00843 | Healthcare |
C CREG D Smart Powerr Corp | 2.09000 | 0.03000(1.46%) | 2.09000 | 2.09000 | 5,738,956.08 | 1.00 | 0 | 0.307353 | Utilities |
X XTLB D XTL Biopharmaceuticals Ltd | 2.42000 | -0.28000(-10.37%) | 2.50000 | 2.16000 | 5,724,771.36 | 3,511.00 | 0 | -0.672222 | Healthcare |
G GNPX D Genprex | 0.52150 | 0.00950(1.86%) | 0.52150 | 0.50990 | 5,698,541.58 | 625.00 | -1.15 | -0.103063 | Healthcare |
X XAIR D Beyond Air | 0.44660 | 0.00560(1.27%) | 0.44660 | 0.44660 | 5,668,552.67 | 100.00 | -4.05 | -0.099911 | Healthcare |
A AQB D AquaBounty Technologies | 1.10000 | 0.00000(0.00%) | 1.10000 | 1.10000 | 5,661,924.40 | 0.00 | -4.08121 | -1.111111 | Consumer Defensive |
L LHSW D Lianhe Sowell International Group Ltd | 1.73000 | -0.10500(-5.72%) | 1.73000 | 1.73000 | 5,622,500.00 | 120.00 | 0 | 4.143752 | Technology |
G GURE D Gulf Resources, Inc. | 3.65000 | -0.28000(-7.12%) | 3.65000 | 3.65000 | 5,619,288.15 | 0.00 | 0 | -0.073976 | Basic Materials |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 3.19000 | 0.18500(6.16%) | 3.19000 | 3.17000 | 5,584,595.83 | 2,393.00 | -3.01 | -0.978226 | Healthcare |
A APVO D Aptevo Therapeutics | 4.47000 | 0.12000(2.76%) | 4.47000 | 4.25000 | 5,570,089.35 | 65.00 | -23.445 | 0.003004 | Healthcare |
P PCSA D Processa Pharmaceuticals | 2.01000 | 0.10000(5.24%) | 2.10000 | 2.01000 | 5,563,744.32 | 111.00 | -6 | -0.493857 | Healthcare |
V VSME D VS Media Holdings Limited | 1.99000 | 0.15000(8.15%) | 1.99000 | 1.91500 | 5,530,918.44 | 430.00 | 0 | -0.382692 | Communication Services |
N NIVF D NewGenIvf Group Limited | 0.54640 | 0.02390(4.57%) | 0.56680 | 0.51110 | 5,504,217.23 | 8,867.00 | 4.74 | 0.014978 | Healthcare |
A AHTpI D Ashford Hospitality Trust | 5.32000 | 0.07000(1.33%) | 5.39000 | 5.00000 | 5,502,491.96 | 0.00 | 0 | 0 | Real Estate |
B BMRA D Biomerica | 1.78000 | 0.03000(1.71%) | 1.78000 | 1.77000 | 5,500,678.82 | 0.00 | 0 | -1.10559 | Healthcare |
O ORGN D Origin Materials | 0.99000 | 0.01600(1.64%) | 1.00000 | 0.98990 | 5,448,056.13 | 0.00 | -0.831 | -0.020442 | Basic Materials |
C CTNT D Cheetah Net Supply Chain Service Inc | 1.84000 | 0.16500(9.85%) | 1.85000 | 1.57500 | 5,445,279.44 | 9,147.00 | 0 | -0.010127 | Industrials |
O OLOX D Olenox Industries Inc. | 5.30000 | -0.20300(-3.69%) | 5.30000 | 5.26000 | 5,427,682.30 | 84.00 | 0 | -0.002169 | Industrials |
V VSEE D VSee Health Inc. | 0.11040 | -0.00550(-4.75%) | 0.11890 | 0.10930 | 5,365,440.00 | 5,920.00 | 0 | -0.204444 | Healthcare |