Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MASK 3 E Network Technology Group Limited | 0.38410 | -0.01590 -3.98% | 0.41600 | 0.38410 | 6,471,357.90 | 185.00 | 0 | 2.235128 | Technology |
I IVDA Iveda Solutions | 1.10000 | 0.19000 20.88% | 1.11000 | 0.95000 | 6,462,215.10 | 59,049.00 | 0 | -0.706838 | Industrials |
P POLA Polar Power | 2.43000 | 0.02100 0.87% | 2.43000 | 2.33000 | 6,460,582.68 | 608.00 | 0.11 | -1.335165 | Industrials |
I INBS Intelligent Bio Solutions | 0.67770 | 0.02530 3.88% | 0.69000 | 0.66630 | 6,405,995.17 | 2,273.00 | 0 | -0.33885 | Healthcare |
L LCFY Locafy Limited | 3.56000 | 0.39000 12.30% | 3.76000 | 3.39000 | 6,404,635.80 | 2,640.00 | 0 | -1.909691 | Communication Services |
C CIIT Tianci International Inc | 0.38670 | 0.01420 3.81% | 0.38670 | 0.38670 | 6,392,848.22 | 100.00 | 0 | -2.274706 | Industrials |
T TCBIO Texas Capital Bancshares | 21.290 | 0.130 0.61% | 21.300 | 21.290 | 6,387,000.00 | 209.00 | 0 | 0 | Financial Services |
O OBLG Oblong | 1.99000 | 0.11000 5.85% | 2.08000 | 1.97000 | 6,382,347.90 | 1,022.00 | -0.26 | -0.150189 | Technology |
G GRI GRI Bio Inc. | 1.94000 | -0.11000 -5.37% | 2.05000 | 1.94000 | 6,341,330.38 | 4,506.00 | -9.4 | 0.021365 | Healthcare |
E ENSC Ensysce Biosciences | 1.78500 | 0.05500 3.18% | 1.78500 | 1.72000 | 6,321,152.67 | 1,398.00 | -4.73 | -0.508547 | Healthcare |
G GLXG Galaxy Payroll Group Ltd | 2.91000 | -0.09000 -3.00% | 2.91000 | 2.72000 | 6,289,965.00 | 109.00 | 0 | -0.148222 | Industrials |
L LYRA Lyra Therapeutics | 3.53000 | 0.61500 21.10% | 4.14000 | 3.04000 | 6,265,333.46 | 19,400.00 | -25.65 | -0.12694 | Healthcare |
A ALBT Avalon GloboCare Corp | 1.47300 | 0.12300 9.11% | 1.48000 | 1.40000 | 6,263,209.26 | 1,137.00 | 0 | -0.122241 | Real Estate |
A AIHS Senmiao Technology Limited | 1.37000 | 0.22000 19.13% | 1.38000 | 1.19000 | 6,243,759.93 | 4,061.00 | 0 | -0.482394 | Industrials |
X XHLD TEN Holdings Inc | 0.13950 | -0.01000 -6.69% | 0.14620 | 0.13850 | 6,220,648.73 | 6,912.00 | -0.14 | -0.501826 | Communication Services |
P PTLE PTL Ltd | 0.16560 | -0.00610 -3.55% | 0.16950 | 0.16420 | 6,207,930.00 | 1,809.00 | 0 | -1.518709 | Consumer Cyclical |
E EDBL Edible Garden AG | 1.21000 | 0.05000 4.31% | 1.22000 | 1.16000 | 6,203,252.55 | 332.00 | 0 | 0.015688 | Consumer Defensive |
G GCTK GlucoTrack | 6.69600 | 1.54600 30.02% | 6.69600 | 5.25000 | 6,097,966.85 | 1,363.00 | 0 | -0.002743 | Healthcare |
E ENTO Entero Therapeutics Inc. | 2.87000 | 0.17000 6.30% | 2.87000 | 2.60000 | 6,092,375.73 | 8,045.00 | -1.52 | -0.23967 | Healthcare |
S SILO Silo Pharma | 0.45660 | 0.02510 5.82% | 0.45870 | 0.43940 | 6,081,123.45 | 842.00 | 0 | -0.452079 | Healthcare |