Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GOVX GeoVax Labs | 3.61000 | 3.44300 2,061.68% | 4.29000 | 3.28000 | 6,253,050.67 | 11,386.00 | -0.505 | -0.113701 | Healthcare |
L LDWY Lendway | 3.52000 | -0.02000 -0.57% | 3.70000 | 3.52000 | 6,228,988.48 | 132.00 | 0 | -2.392627 | Communication Services |
N NCPL Netcapital | 0.78750 | -0.04550 -5.46% | 0.80360 | 0.77350 | 6,180,220.46 | 7,133.00 | 0 | -0.051437 | Financial Services |
M MEGL Magic Empire Global Limited | 1.22000 | -0.01000 -0.81% | 1.22000 | 1.21000 | 6,178,141.00 | 0.00 | 0 | -4.874811 | Financial Services |
X XTLB XTL Biopharmaceuticals Ltd | 0.70000 | 0.07010 11.13% | 0.70000 | 0.66510 | 6,169,696.40 | 0.00 | 0 | -0.777778 | Healthcare |
F FCUV Focus Universal | 0.75000 | -0.15130 -16.79% | 0.89500 | 0.75000 | 6,158,778.75 | 8,708.00 | 0 | -0.903182 | Technology |
U ULY Urgently Inc. | 2.81000 | -0.48000 -14.59% | 3.20000 | 2.81000 | 6,156,555.45 | 2,047.00 | 0 | -0.137408 | Technology |
K KIDZ Classover Hldgs Inc | 0.20000 | 0.00500 2.56% | 0.22560 | 0.19510 | 6,148,267.80 | 109,521.00 | 0 | 0 | Consumer Defensive |
F FMFC | 0.33500 | 0.02030 6.45% | 0.34200 | 0.31740 | 6,130,500.00 | 2,876.00 | 0 | 28.757833 | Consumer Cyclical |
F FRSX Foresight Autonomous Holdings Ltd | 1.40000 | 0.01000 0.72% | 1.40000 | 1.40000 | 6,122,390.40 | 365.00 | -5.1036 | -0.3659 | Consumer Cyclical |
A ASTC Astrotech Corp | 3.48000 | 0.15000 4.50% | 3.49000 | 3.45000 | 6,121,156.44 | 324.00 | 0 | -0.415274 | Technology |
P PPBT Purple Biotech Ltd | 0.67750 | -0.01110 -1.61% | 0.67750 | 0.67710 | 6,118,129.20 | 431.00 | -1.93 | -0.014696 | Healthcare |
T TCBIO Texas Capital Bancshares | 20.390 | 0.020 0.10% | 20.440 | 20.370 | 6,117,000.00 | 871.00 | 0 | 0 | Financial Services |
R RVYL Ryvyl | 5.22000 | -0.26000 -4.74% | 5.27000 | 5.11500 | 6,019,657.02 | 1,500.00 | -1.34 | -0.178113 | Technology |
M MOVE Movano | 6.92200 | -0.38800 -5.31% | 7.40000 | 6.91000 | 6,017,128.47 | 1,885.00 | 0 | -0.315066 | Healthcare |
P PASW Ping An Biomedical Co. Ltd. | 0.29320 | 0.08910 43.66% | 0.32120 | 0.21810 | 6,010,600.00 | 1,434,855.00 | 0 | -6.331485 | Consumer Cyclical |
G GNPX Genprex | 2.61000 | 0.42000 19.18% | 2.73000 | 2.21000 | 5,925,603.06 | 52,734.00 | -1.15 | -0.002069 | Healthcare |
P PPCB Propanc Biopharma Inc | 0.46050 | -0.01970 -4.10% | 0.48180 | 0.46050 | 5,897,506.99 | 0.00 | 0 | 0.00169 | Healthcare |
S SNOA Sonoma Pharmaceuticals | 3.43600 | -0.24900 -6.76% | 3.56000 | 3.43000 | 5,844,897.14 | 424.00 | -3.82 | -1.709453 | Healthcare |
L LCFY Locafy Limited | 3.23000 | 0.02000 0.62% | 3.23000 | 3.20000 | 5,810,947.65 | 204.00 | 0 | -1.829273 | Communication Services |