Us Stocks Live Price (Page 291)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMIX D Autonomix Medical Inc | 5.27000 5.12000-0.15000(-2.85%) | -0.68000(-11.43%) | 5.95000 | 5.14000 | 5,117,396.61 | 289.00 | 0 | -0.169726 | Healthcare |
C CCHH D CCH Holdings Ltd | 1.33000 | -0.07000(-5.00%) | 1.39000 | 1.32000 | 5,112,121.00 | 0.00 | 0 | -0.95 | Consumer Cyclical |
G GCDT D Green Circle Decarbonize Technology Ltd | 0.39300 0.38290-0.01010(-2.57%) | -0.03500(-8.18%) | 0.39300 | 0.38170 | 5,059,875.00 | 214.00 | 0 | -2.485792 | Industrials |
G GURE D Gulf Resources, Inc. | 3.28000 | 0.24000(7.89%) | 3.28000 | 3.28000 | 5,049,661.68 | 0.00 | 0 | -0.099545 | Basic Materials |
S SNTG D Sentage Holdings | 1.80000 | 0.05000(2.86%) | 1.80000 | 1.80000 | 5,049,585.00 | 0.00 | 0 | -2.222222 | Financial Services |
X XELB D Xcel Brands | 0.76800 | 0.06490(9.23%) | 0.78000 | 0.68010 | 5,038,290.43 | 0.00 | -1.44 | -0.25098 | Consumer Cyclical |
C CRE D Cre8 Enterprise Ltd | 2.50000 | 0.03000(1.21%) | 2.60000 | 2.50000 | 5,034,962.50 | 0.00 | 0 | 7.182265 | Industrials |
B BGMS D Bio Green Med Solution Inc | 0.91220 | -0.00430(-0.47%) | 0.91220 | 0.91220 | 5,034,847.76 | 0.00 | -1.12 | -0.184283 | Industrials |
M MTR D Mesa Royalty Trust | 2.70000 | -0.03000(-1.10%) | 2.70000 | 2.70000 | 5,031,693.00 | 0.00 | 0 | 13.768485 | Energy |
A APVO D Aptevo Therapeutics | 2.78000 | 0.03000(1.09%) | 2.85000 | 2.74000 | 5,009,476.60 | 0.00 | -20.35 | 0.006088 | Healthcare |
M MLEC D Moolec Science SA | 6.90000 | -0.09000(-1.29%) | 6.90000 | 6.90000 | 5,006,398.50 | 0.00 | -0.17 | -0.03467 | Healthcare |
X XAIR D Beyond Air | 5.21000 | 0.05000(0.97%) | 5.21000 | 5.21000 | 4,989,257.51 | 0.00 | -4.05 | 0.016635 | Healthcare |
R RENX D RenX Enterprises Corp. | 1.88500 2.02500+0.14000(+7.43%) | -0.08500(-4.31%) | 1.96000 | 1.87000 | 4,988,103.97 | 774.00 | -5.86 | -0.085025 | Real Estate |
S SONM D Sonim Technologies | 3.34000 | -0.13000(-3.75%) | 3.34000 | 3.34000 | 4,970,815.12 | 0.00 | 1.11 | -0.299552 | Financial Services |
I INTJ D Intelligent Group Limited | 3.21000 | -0.22000(-6.41%) | 3.46000 | 3.21000 | 4,935,375.00 | 0.00 | 0 | -0.069554 | Industrials |
W WAFDP D Washington Federal | 16.450 | 0.050(0.30%) | 16.450 | 16.420 | 4,935,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNET D ZW Data Action Technologies | 1.34000 | -0.02000(-1.47%) | 1.34000 | 1.34000 | 4,915,694.86 | 0.00 | 0 | -5.583333 | Communication Services |
C CTNT D Cheetah Net Supply Chain Service Inc | 1.55000 | -0.02000(-1.27%) | 1.56000 | 1.54000 | 4,897,056.05 | 0.00 | 0 | -0.010627 | Industrials |
F FLZH D Flash Sports & Media Holdings Inc | 0.98990 | -0.08010(-7.49%) | 1.05000 | 0.98990 | 4,895,651.28 | 0.00 | -0.35 | -0.073205 | Industrials |
S SVRE D SaverOne 2014 Ltd | 2.93000 | -0.09000(-2.98%) | 2.93000 | 2.93000 | 4,870,541.93 | 0.00 | -30.672 | -0.00673 | Technology |