Us Stocks Live Price (Page 291)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INTJ D Intelligent Group Limited | 3.76000 | -0.62000(-14.16%) | 4.35000 | 3.76000 | 5,781,000.00 | 1,348.00 | 0 | -0.083036 | Industrials |
C CIIT D Tianci International Inc | 0.59590 | -0.02160(-3.50%) | 0.60500 | 0.58980 | 5,764,681.18 | 10,431.00 | 0 | -0.684943 | Industrials |
A AMZE D Amaze Holdings Inc | 0.12850 | 0.00210(1.66%) | 0.12990 | 0.12600 | 5,783,451.16 | 6,503.00 | 0 | -0.02384 | Technology |
C CREG D Smart Powerr Corp | 2.09000 | 0.03000(1.46%) | 2.09000 | 2.09000 | 5,738,956.08 | 1.00 | 0 | 0.307353 | Utilities |
G GNPX D Genprex | 0.52150 | 0.00950(1.86%) | 0.52150 | 0.50990 | 5,698,541.58 | 625.00 | -1.15 | -0.103063 | Healthcare |
X XAIR D Beyond Air | 0.44810 | 0.00710(1.61%) | 0.44810 | 0.44520 | 5,687,591.70 | 300.00 | -4.05 | -0.100246 | Healthcare |
D DRMA D Dermata Therapeutics | 1.39000 | 0.09000(6.92%) | 1.41000 | 1.30000 | 5,590,778.77 | 2,205.00 | -0.82 | -0.333333 | Healthcare |
A AQB D AquaBounty Technologies | 1.10000 | 0.00000(0.00%) | 1.10000 | 1.10000 | 5,661,924.40 | 0.00 | -4.08121 | -1.111111 | Consumer Defensive |
L LIMN D Liminatus Pharma Inc | 0.11230 | 0.00000(0.00%) | 0.11400 | 0.09790 | 5,683,237.19 | 59,437.00 | 0 | -0.458048 | Healthcare |
E EHGO D Eshallgo Inc. | 2.49000 | 1.15000(85.82%) | 2.90000 | 1.88000 | 5,560,306.92 | 866,908.00 | 0 | -0.261458 | Industrials |
L LHSW D Lianhe Sowell International Group Ltd | 1.73000 | -0.10500(-5.72%) | 1.73000 | 1.73000 | 5,622,500.00 | 120.00 | 0 | 4.143752 | Technology |
G GURE D Gulf Resources, Inc. | 3.65000 | -0.28000(-7.12%) | 3.65000 | 3.65000 | 5,619,288.15 | 0.00 | 0 | -0.073976 | Basic Materials |
A APVO D Aptevo Therapeutics | 4.47000 | 0.12000(2.76%) | 4.47000 | 4.25000 | 5,570,089.35 | 65.00 | -23.445 | 0.003004 | Healthcare |
N NIVF D NewGenIvf Group Limited | 0.55230 | 0.02980(5.70%) | 0.56680 | 0.51110 | 5,559,622.05 | 9,167.00 | 4.74 | 0.01514 | Healthcare |
L LABT D Lakewood-Amedex Biotherapeutics Inc | 3.18000 | 0.17500(5.82%) | 3.19000 | 3.15000 | 5,567,089.26 | 2,400.00 | -3.01 | -0.975159 | Healthcare |
V VSME D VS Media Holdings Limited | 1.99000 | 0.15000(8.15%) | 1.99000 | 1.91500 | 5,530,918.44 | 430.00 | 0 | -0.382692 | Communication Services |
A AHTpI D Ashford Hospitality Trust | 5.32000 | 0.07000(1.33%) | 5.39000 | 5.00000 | 5,502,491.96 | 0.00 | 0 | 0 | Real Estate |
B BMRA D Biomerica | 1.78000 | 0.03000(1.71%) | 1.78000 | 1.77000 | 5,500,678.82 | 0.00 | 0 | -1.10559 | Healthcare |
O ORGN D Origin Materials | 0.99000 | 0.00000(0.00%) | 0.99000 | 0.99000 | 5,448,056.13 | 80.00 | -0.831 | -0.020442 | Basic Materials |
V VSEE D VSee Health Inc. | 0.11190 | -0.00400(-3.45%) | 0.11890 | 0.10930 | 5,438,340.00 | 11,136.00 | 0 | -0.207222 | Healthcare |