Us Stocks Live Price (Page 291)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLAG D Planet Green Holdings Corp | 0.63000 0.65500+0.02500(+3.97%) | -0.06700(-9.61%) | 0.68470 | 0.61000 | 8,966,609.82 | 952.00 | 0 | -0.294393 | Industrials |
T TKLF D Yoshitsu Co Ltd | 1.59000 | 0.07000(4.61%) | 1.59000 | 1.59000 | 8,877,200.55 | 2.00 | 0 | 7.95 | Consumer Cyclical |
X XCH D XCHG Ltd | 2.21500 2.00000-0.21500(-9.71%) | 0.14000(6.75%) | 3.28000 | 2.01000 | 8,863,176.31 | 7.00 | 0 | -0.251705 | Industrials |
F FMST D Foremost Clean Energy Ltd | 0.50990 | -0.03040(-5.63%) | 0.53520 | 0.50000 | 8,847,857.72 | 4,404.00 | -0.569 | -1.152455 | Basic Materials |
E EFCpD D Ellington Financial | 23.280 | 0.030(0.13%) | 23.280 | 23.280 | 8,838,671.04 | 0.00 | 0 | 0 | Real Estate |
C CLRO D ClearOne | 3.30000 | -0.67000(-16.88%) | 3.70500 | 3.30000 | 8,828,859.60 | 1,412.00 | -0.7 | -1.455399 | Technology |
A ADVB D Advanced Biomed Inc | 5.30000 | 0.01000(0.19%) | 5.33000 | 5.30000 | 8,756,304.90 | 18.00 | 0 | -1.06 | Healthcare |
D DETX D Liberty Defense Holdings Ltd | 1.54000 | -0.04000(-2.53%) | 1.85000 | 1.45000 | 8,750,253.82 | 6,404.00 | 0 | -0.294455 | Industrials |
M MPU D Mega Matrix Inc | 2.57000 | -0.14000(-5.17%) | 2.57000 | 2.50000 | 8,737,894.63 | 10.00 | 1.29 | -3.426667 | Communication Services |
U UPLD D Upland Software | 2.91000 | -0.21000(-6.73%) | 2.99500 | 2.91000 | 8,605,425.81 | 65.00 | 1.41 | -0.202083 | Technology |
U UCL D uCloudlink Group | 0.22380 | -0.01040(-4.44%) | 0.22880 | 0.22370 | 8,525,045.55 | 925.00 | -0.22 | 4.817 | Communication Services |
F FEBO D Fenbo Holdings Limited | 0.75990 | -0.02760(-3.50%) | 0.75990 | 0.75990 | 8,406,393.75 | 11.00 | 0 | -6.198705 | Technology |
S SFHG D Samfine Creation Holdings Group Ltd | 2.07000 | -0.08000(-3.72%) | 2.09000 | 2.07000 | 8,404,200.00 | 904.00 | 0 | -2.507067 | Industrials |
M MBRX D Moleculin Biotech | 0.41080 | -0.01910(-4.44%) | 0.42000 | 0.41080 | 8,374,478.42 | 2,041.00 | -5.86 | 0.028156 | Healthcare |
N NHTC D Natural Health Trends Corp | 0.97180 | 0.01160(1.21%) | 0.97180 | 0.97180 | 8,335,952.69 | 4.00 | 0 | -6.478667 | Consumer Cyclical |
P PRPL D Purple Innovation | 1.91000 | -0.05000(-2.55%) | 1.91000 | 1.91000 | 8,326,895.21 | 2.00 | -5.2 | -0.168728 | Consumer Cyclical |
T TPET D Trio Petroleum Corp | 1.55000 | -0.03000(-1.90%) | 1.61000 | 1.55000 | 8,252,055.85 | 1,663.00 | 0 | -0.648537 | Energy |
B BMRA D Biomerica | 1.79000 | -0.08500(-4.53%) | 1.83000 | 1.77000 | 8,232,152.72 | 475.00 | 0 | -1.376923 | Healthcare |
C CENN D Cenntro Electric Group Limited | 3.34500 | -0.33500(-9.10%) | 3.42000 | 3.20000 | 8,216,831.94 | 497.00 | 0 | -0.051186 | Consumer Cyclical |
L LZMH D LZ Technology Holdings Ltd | 0.90850 | 0.01850(2.08%) | 0.96620 | 0.90850 | 8,156,967.25 | 350.00 | 0 | -0.269039 | Technology |