Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DGLY Digital Ally | 2.53000 | -0.02000 -0.78% | 2.69000 | 2.51000 | 4,221,284.76 | 1,387.00 | -0.07 | -0.000454 | Communication Services |
X XBIO Xenetic Biosciences | 2.73000 | -0.50000 -15.48% | 2.91000 | 2.73000 | 4,210,039.47 | 198.00 | -2.56 | -1.147059 | Healthcare |
C CMND Clearmind Medicine | 0.81660 | -0.06340 -7.20% | 0.85000 | 0.81660 | 4,193,066.25 | 0.00 | 0 | -0.729107 | Healthcare |
A AGMH AGM Group Holdings | 2.10000 | -0.42000 -16.67% | 2.60000 | 1.85000 | 4,145,985.90 | 3,099.00 | 0 | 0.3 | Technology |
E EVTV Envirotech Vehicles | 0.16020 | 0.00220 1.39% | 0.16610 | 0.15590 | 4,112,367.80 | 2,299.00 | 0.02 | -0.178 | Consumer Cyclical |
A ATXG Addentax Group Corp | 0.68000 | 0.03600 5.59% | 0.76600 | 0.66200 | 4,109,762.92 | 8,966.00 | 0 | -2.833333 | Industrials |
U UGRO urban-gro | 0.32310 | 0.00310 0.97% | 0.32350 | 0.32310 | 4,102,257.57 | 120.00 | -0.35 | -0.307714 | Industrials |
C CASK Heritage Distilling Holding Co Inc | 0.50000 | -0.02870 -5.43% | 0.50000 | 0.46800 | 4,075,662.00 | 5,934.00 | 0 | 0 | |
J JWEL Jowell Global Ltd | 1.87000 | -0.04000 -2.09% | 1.87000 | 1.87000 | 4,058,788.25 | 0.00 | 0 | -0.509632 | Consumer Cyclical |
V VIVS VivoSim Lab Inc | 1.55000 | -0.09000 -5.49% | 1.55000 | 1.52000 | 4,029,685.35 | 468.00 | -0.75 | -0.911765 | Healthcare |
G GITS Global Interactive Technologies Inc | 1.37000 | -0.12000 -8.05% | 1.45000 | 1.37000 | 4,028,350.74 | 288.00 | 0 | -0.706186 | Communication Services |
S SGN Signing Day Sports Inc | 1.03000 | 0.05990 6.17% | 1.06000 | 0.93010 | 4,014,714.43 | 9,397.00 | 0 | -0.082268 | Technology |
R RDHL Redhill Biopharma Ltd | 1.75000 | -0.01000 -0.57% | 1.75000 | 1.75000 | 4,010,219.50 | 200.00 | -1.1 | -0.007964 | Healthcare |
A AIHS Senmiao Technology Limited | 0.37770 | -0.00220 -0.58% | 0.38490 | 0.35550 | 3,972,663.71 | 2,912.00 | 0 | -1.079143 | Financial Services |
X XXII 22nd Century Group | 0.62300 | -0.01540 -2.41% | 0.63610 | 0.62300 | 3,967,520.05 | 90.00 | -0.41 | 0.011822 | Consumer Defensive |
F FMTO Femto Technologies Inc | 4.61000 | -0.07000 -1.50% | 4.61000 | 4.61000 | 3,966,946.49 | 31.00 | 0 | -0.001322 | Technology |
L LCFY Locafy Limited | 2.87000 | -0.17000 -5.59% | 2.87000 | 2.87000 | 3,966,870.95 | 100.00 | 0 | -2.566301 | Communication Services |
B BOXL Boxlight Corp | 1.76000 | -0.10000 -5.38% | 1.82000 | 1.76000 | 3,925,467.04 | 21.00 | -8.45 | -0.138474 | Technology |
T TOVX Theriva Biologics | 0.47170 | 0.01000 2.17% | 0.47400 | 0.47170 | 3,861,802.71 | 97.00 | -5.27 | -0.036146 | Healthcare |
G GLMD Galmed Pharmaceuticals Ltd | 1.70000 | 0.09000 5.59% | 1.78000 | 1.64000 | 3,838,657.80 | 5,706.00 | -1.03 | -0.257576 | Healthcare |