Us Stocks Live Price (Page 291)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSGY Masonglory Ltd. | 0.47760 | 0.04130 9.47% | 0.48980 | 0.43800 | 6,793,860.00 | 2,179.00 | 0 | 5.240635 | Industrials |
I IMRN Immuron Limited | 0.84030 | 0.03930 4.91% | 0.84810 | 0.84030 | 6,792,163.39 | 344.00 | -0.5008 | -1.314519 | Healthcare |
T TGL Treasure Global | 4.05000 | -0.14000 -3.34% | 4.22000 | 4.02000 | 6,786,686.25 | 1,855.00 | 0 | -0.013307 | Technology |
C CELZ Creative Medical Technology Holdings | 1.94000 | 0.06000 3.19% | 1.94000 | 1.94000 | 6,779,655.92 | 139.00 | -1.4 | -0.683099 | Healthcare |
T TCBIO Texas Capital Bancshares | 22.540 | -0.080 -0.35% | 22.570 | 22.280 | 6,762,000.00 | 1,158.00 | 0 | 0 | Financial Services |
C CYCU Cycurion Inc. | 1.62000 | 0.02000 1.25% | 1.64000 | 1.53000 | 6,742,981.07 | 869.00 | -7.2 | -0.249287 | Technology |
A ACGLO Arch Capital Group Ltd | 20.430 | -0.080 -0.39% | 20.470 | 20.420 | 6,741,900.00 | 585.00 | 0 | 0 | Financial Services |
A APVO Aptevo Therapeutics | 6.58500 | 0.24500 3.86% | 6.73000 | 6.58500 | 6,715,395.90 | 64.00 | -28.8 | 0.000851 | Healthcare |
G GNLN Greenlane Holdings | 0.84270 | 0.05340 6.77% | 0.84270 | 0.77630 | 6,712,832.75 | 485.00 | -5.5 | -0.000206 | Consumer Defensive |
I INBS Intelligent Bio Solutions | 4.16000 | 0.15500 3.87% | 4.26000 | 3.89000 | 6,671,737.28 | 3,077.00 | 0 | -0.287889 | Healthcare |
U UCAR U Power Limited | 1.34000 | -0.07500 -5.30% | 1.34000 | 1.34000 | 6,661,788.56 | 100.00 | 0 | -0.609588 | Consumer Cyclical |
S SONM Sonim Technologies | 4.37000 | -0.23000 -5.00% | 4.47000 | 4.37000 | 6,652,557.96 | 245.00 | 1.11 | -0.043276 | Technology |
B BKYI BIO-key International | 0.61030 | -0.04980 -7.54% | 0.61030 | 0.57560 | 6,604,918.67 | 6,225.00 | 0 | -0.678111 | Industrials |
E EVGN Evogene Ltd | 0.75680 | -0.00090 -0.12% | 0.75680 | 0.75680 | 6,597,928.46 | 100.00 | -1.35 | -0.688 | Healthcare |
D DAIC Cid Holdco Inc | 0.23730 | -0.00670 -2.75% | 0.23780 | 0.23080 | 6,590,609.31 | 986.00 | 0 | -0.338065 | Technology |
Y YMAT J-Star Holding Co Ltd | 0.37630 | 0.00830 2.26% | 0.37630 | 0.37630 | 6,550,257.58 | 0.00 | 0 | 10.159013 | Basic Materials |
F FGI FGI Industries Ltd | 3.40800 | -0.60800 -15.14% | 3.67000 | 3.39000 | 6,543,837.12 | 773.00 | 0.85 | -1.654369 | Consumer Cyclical |
O OFAL Ofa Group | 0.45890 | -0.00120 -0.26% | 0.47500 | 0.45890 | 6,527,215.09 | 0.00 | 0 | -8.579174 | Industrials |
K KRKR 36Kr Holdings | 3.31000 | 0.18000 5.75% | 3.31000 | 3.28000 | 6,523,255.32 | 9.00 | 0.507 | -1.014555 | Communication Services |
A AIHS Senmiao Technology Limited | 1.42000 | -0.05000 -3.40% | 1.53000 | 1.42000 | 6,517,209.27 | 277.00 | 0 | -0.457237 | Industrials |