Us Stocks Live Price (Page 291)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBLG FibroBiologics | 1.36000 | -0.07000 -4.90% | 1.44000 | 1.34000 | 6,176,620.88 | 5,958.00 | -3.76 | -0.161905 | Healthcare |
M MKZR Mackenzie Realty Capital Inc | 3.12000 | -0.14000 -4.29% | 3.13000 | 3.12000 | 6,135,168.00 | 4.00 | 0 | -0.223176 | Real Estate |
O ORKT Orangekloud Technology Inc | 1.05000 | -0.01000 -0.94% | 1.06000 | 1.05000 | 6,131,737.50 | 5,400.00 | 0 | -0.3598 | Technology |
G GLE Global Engine Group Holding Ltd | 0.33500 | 0.00000 0.00% | 0.33500 | 0.32000 | 6,130,500.00 | 243.00 | 0 | -7.955441 | Technology |
H HCWC Healthy Choice Wellness Corp. | 0.26900 | 0.00420 1.59% | 0.27000 | 0.26640 | 6,119,971.93 | 1,077.00 | 0 | -1.120833 | Consumer Defensive |
S SONM Sonim Technologies | 4.11000 | -0.24000 -5.52% | 4.18000 | 4.11000 | 6,116,781.48 | 429.00 | 1.11 | -6.725456 | Technology |
C CUPR Cuprina Holdings (Cayman) Limited | 0.28390 | -0.01560 -5.21% | 0.30040 | 0.28390 | 6,089,655.00 | 1,760.00 | 0 | -1.587739 | Healthcare |
O OLOX Olenox Industries Inc. | 0.62990 | 0.03950 6.69% | 0.64700 | 0.59570 | 6,052,983.74 | 1,003.00 | 0 | -0.002578 | Industrials |
A ASTC Astrotech Corp | 3.40000 | -0.04000 -1.16% | 3.43000 | 3.40000 | 5,980,440.20 | 177.00 | 0 | -0.411125 | Technology |
M MEGL Magic Empire Global Limited | 1.18000 | 0.00000 0.00% | 1.20000 | 1.16000 | 5,975,579.00 | 327.00 | 0 | -5.638389 | Financial Services |
Y YYGH YY Group Holding Limited | 1.36000 | -0.07000 -4.90% | 1.37000 | 1.34000 | 5,945,093.12 | 644.00 | 0 | -0.061874 | Consumer Cyclical |
A AZI Autozi Internet Technology (Global) Ltd | 1.30000 | -0.04000 -2.99% | 1.32500 | 1.30000 | 5,915,561.60 | 328.00 | 0 | -0.000347 | Consumer Cyclical |
V VS Versus Systems | 1.20500 | -0.01500 -1.23% | 1.27000 | 1.20500 | 5,906,520.79 | 1,090.00 | -1.12 | -3.256757 | Technology |
J JCSE JE Cleantech Holdings Limited | 1.12000 | -0.01000 -0.89% | 1.12000 | 1.12000 | 5,891,491.20 | 184.00 | 0 | -5.167796 | Industrials |
C CENN Cenntro Electric Group Limited | 3.99500 | -0.38500 -8.79% | 4.24000 | 3.99500 | 5,853,529.93 | 438.00 | 0 | -0.04856 | Consumer Cyclical |
N NWTG Newton Golf Company Inc | 1.27000 | -0.00500 -0.39% | 1.28000 | 1.27000 | 5,831,920.01 | 0.00 | -0.48 | -0.779141 | Consumer Cyclical |
A APVO Aptevo Therapeutics | 4.93000 | 0.01000 0.20% | 4.93000 | 4.93000 | 5,825,904.25 | 15.00 | -20.99 | -0.056491 | Healthcare |
A ACXP Acurx Pharmaceuticals | 2.04000 | -0.02000 -0.97% | 2.10000 | 1.99000 | 5,824,251.00 | 1,382.00 | -2.68 | -0.383459 | Healthcare |
C CLGN CollPlant Biotechnologies Ltd | 0.40360 | -0.01740 -4.13% | 0.40570 | 0.40360 | 5,817,945.66 | 400.00 | -1.8156 | -0.429362 | Healthcare |
E ELPW Elong Power Holding Limited | 4.06700 | -0.27300 -6.29% | 4.28000 | 3.68000 | 5,804,845.37 | 15,074.00 | 0 | -0.071257 | Industrials |