Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCRA Nocera | 1.27000 | 0.281 28.41% | 1.29000 | 1.08000 | 17,801,573.49 | 0.00 | 0 | -3.491889 | Consumer Defensive |
C CJJD China Jo-Jo Drugstores | 1.99000 | 0.01 0.51% | 2.01000 | 1.98000 | 12,294,940.38 | 0.00 | 0 | -0.679181 | Healthcare |
C CNFR Conifer Holdings | 1.16000 | -0.02 -1.69% | 1.16000 | 1.15000 | 14,178,541.96 | 0.00 | 0.1 | -0.50655 | Financial Services |
F FAZE FaZe Holdings | 0 0% | ||||||||
S SQFTP Presidio Property Trust | 14.500 | 0.25 1.75% | 14.500 | 14.500 | 14,500,000.00 | 0.00 | 0 | 0 | Real Estate |
M MDRR Medalist Diversified REIT | 12.220 | -0.103 -0.84% | 12.220 | 12.220 | 13,628,477.20 | 0.00 | 0 | -64.315789 | Real Estate |
T TOI Oncology Institute (The) | 0.16500 | 0.009 5.77% | 0.17800 | 0.16370 | 13,449,515.35 | 17,355.00 | 0 | -0.231169 | Healthcare |
O OPTT Ocean Power Technologies | 0.22430 | 0.0434 23.99% | 0.25670 | 0.20460 | 28,490,308.26 | 615,965.00 | 0 | -0.56075 | Industrials |
V VMAR Vision Marine Technologies | 2.42000 | -0.28 -10.37% | 2.72000 | 2.42000 | 2,195,160.22 | 10.00 | -0.73781 | -0.020118 | Consumer Cyclical |
P PMCB PharmaCyte Biotech | 1.77000 | 0.07 4.12% | 1.77000 | 1.77000 | 13,591,909.65 | 0.00 | -0.38 | 2.765625 | Healthcare |
E ELSE Electro-Sensors | 4.47000 | 0.245 5.80% | 4.49000 | 4.47000 | 15,323,253.87 | 0.00 | 0 | 34.384615 | Technology |
P PMD Psychemedics Corp | 2.34500 | 0.015 0.64% | 2.34500 | 2.34500 | 13,822,511.05 | 0.00 | 0 | -4.598039 | Healthcare |
C CLRO ClearOne | 0.47290 | -0.0172 -3.51% | 0.47500 | 0.47290 | 11,335,010.09 | 1,165.00 | -0.7 | -2.781765 | Technology |
R RILYL B. Riley Financial | 7.70000 | 0.15 1.99% | 7.78000 | 7.53000 | 13,313,300.00 | 0.00 | 0 | 0 | Financial Services |
V VVOS Vivos Therapeutics | 3.33000 | -0.1 -2.92% | 3.33000 | 3.32500 | 16,101,549.00 | 284.00 | -2.99 | -0.667335 | Healthcare |
A ARDS Aridis Pharmaceuticals | 0 0% | ||||||||
A AXLA Axcella Health | 0 0% | ||||||||
A ANPC AnPac Bio-Medical Science Co Ltd | 0 0% | ||||||||
C CEMI Chembio Diagnostics | 0 0% | ||||||||
T TRIB Trinity Biotech plc | 1.11000 | -0.1 -8.26% | 1.20000 | 1.11000 | 30,320,508.03 | 100.00 | -1.74 | -0.511388 | Healthcare |