Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBG Innovation Beverage Group Ltd | 3.03000 | -0.15000 -4.72% | 3.22000 | 2.93000 | 7,037,774.94 | 2,578.00 | -0.05 | -1.954839 | Consumer Defensive |
S SBFM Sunshine Biopharma | 1.54000 | -0.14000 -8.33% | 1.64000 | 1.54000 | 7,016,155.30 | 257.00 | 0 | -0.102503 | Healthcare |
A AMIX Autonomix Medical Inc | 1.13000 | -0.12000 -9.60% | 1.20000 | 1.09000 | 6,999,386.11 | 27,673.00 | 0 | -0.212008 | Healthcare |
S SGD Safe and Green Development Corporation | 1.42000 | 0.12200 9.40% | 1.44000 | 1.32000 | 6,999,150.18 | 11,357.00 | 0 | -0.114384 | Real Estate |
P PTLE PTL Ltd | 0.18600 | -0.01390 -6.95% | 0.19910 | 0.17120 | 6,972,675.00 | 317,476.00 | 0 | -0.62645 | Consumer Cyclical |
K KAVL Kaival Brands Innovations Group | 0.60000 | -0.01200 -1.96% | 0.61800 | 0.57410 | 6,956,041.20 | 1,500.00 | 0 | -0.983607 | Consumer Defensive |
P PMCB PharmaCyte Biotech | 1.02000 | 0.02400 2.41% | 1.05000 | 1.02000 | 6,931,694.58 | 3,375.00 | -0.38 | 17 | Healthcare |
G GURE Gulf Resources | 0.51350 | -0.00950 -1.82% | 0.51350 | 0.51350 | 6,853,488.34 | 100.00 | 0 | -0.20874 | Basic Materials |
L LCFY Locafy Limited | 4.93000 | -0.42000 -7.85% | 5.43000 | 4.93000 | 6,814,172.05 | 1,013.00 | 0 | -2.658385 | Communication Services |
Q QCLS Q/C Technologies Inc | 3.68000 | -0.28000 -7.07% | 4.02000 | 3.68000 | 6,796,702.40 | 8,045.00 | 0 | -0.018218 | Technology |
A AIM AIM ImmunoTech Inc | 2.50000 | -0.12000 -4.58% | 2.65500 | 2.50000 | 6,771,720.00 | 622.00 | -10.91 | -0.100482 | Healthcare |
P PLRZ Polyrizon Ltd | 1.13000 | -0.11000 -8.87% | 1.25000 | 1.13000 | 6,767,902.22 | 13,390.00 | 0 | -5.565543 | Healthcare |
A ASTI Ascent Solar Technologies | 2.19000 | -0.27000 -10.98% | 2.44000 | 2.19000 | 6,674,371.02 | 6,398.00 | 0 | 0.250286 | Technology |
S SNOA Sonoma Pharmaceuticals | 4.03100 | -0.35900 -8.18% | 4.28000 | 4.03000 | 6,650,202.72 | 917.00 | -3.82 | -1.823982 | Healthcare |
E ENSC Ensysce Biosciences | 2.24000 | -0.06000 -2.61% | 2.35000 | 2.23000 | 6,649,314.56 | 2,137.00 | -3.68 | -0.638177 | Healthcare |
Q QH Quhuo Limited | 6.62000 | -0.56000 -7.80% | 7.45000 | 6.54000 | 6,597,564.82 | 199,348.00 | -0.00774 | 0.090045 | Technology |
F FGNX Fundamental Global Inc | 4.96000 | -1.11000 -18.29% | 5.97000 | 4.96000 | 6,589,627.84 | 24,846.00 | 1.13 | -0.402916 | Financial Services |
S SPRC SciSparc Ltd | 4.01000 | -0.53000 -11.67% | 4.42000 | 4.00000 | 6,505,314.73 | 6,594.00 | 0 | -0.177003 | Healthcare |
F FGL Founder Group Ltd | 0.33350 | -0.04800 -12.58% | 0.39880 | 0.33000 | 6,474,998.88 | 22,724.00 | 0 | -5.029301 | Industrials |
T TRNR Interactive Strength Inc | 3.11000 | -0.35000 -10.12% | 3.59000 | 3.11000 | 6,467,285.43 | 1,586.00 | 0 | 0.000181 | Consumer Cyclical |