Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUCY D Innovative Eyewear | 0.83510 | -0.02830(-3.28%) | 0.83510 | 0.83510 | 7,275,610.83 | 101.00 | 0 | -0.719914 | Healthcare |
X XCUR D Exicure | 1.10000 | 0.06000(5.77%) | 1.19000 | 1.11500 | 7,200,594.50 | 73.00 | -0.63 | -0.839695 | Healthcare |
M MGRX D Mangoceuticals Inc | 0.32240 | -0.05360(-14.26%) | 0.37070 | 0.31160 | 7,165,153.65 | 12,546.00 | 0 | -0.3224 | Healthcare |
S SKYE D Skye Bioscience | 1.58000 | 0.00000(0.00%) | 1.60000 | 1.52000 | 6,995,728.08 | 729.00 | -11.12 | -0.154297 | Healthcare |
M MTEN D Mingteng International Corp | 0.91480 | -0.02340(-2.49%) | 0.94600 | 0.90100 | 6,988,532.27 | 3,221.00 | 0 | -0.023254 | Industrials |
A AMOD D Alpha Modus Holdings Inc | 1.40000 | -0.20000(-12.50%) | 1.55500 | 1.36000 | 6,953,545.20 | 10,376.00 | 0 | -0.253623 | Technology |
A ARAI D Arrive AI Inc | 0.13400 | -0.00540(-3.87%) | 0.13670 | 0.12770 | 6,951,412.01 | 19,603.00 | 0 | -0.194203 | Technology |
Y YHGJ D Yunhong Green CTI Ltd | 2.66000 | 0.03000(1.14%) | 2.72000 | 2.66000 | 6,940,589.04 | 28.00 | 0 | -2.348214 | Consumer Cyclical |
C CYN D Cyngn | 0.45070 | -0.03430(-7.07%) | 0.46790 | 0.45070 | 6,917,470.25 | 370.00 | -0.46 | -1.554138 | Technology |
G GFAI D Guardforce AI Co Limited | 0.22000 | -0.01620(-6.86%) | 0.23020 | 0.22000 | 6,906,534.14 | 856.00 | -4.59 | -0.916667 | Industrials |
I IFBD D Infobird Co Ltd | 0.84210 | -0.01790(-2.08%) | 0.84210 | 0.80110 | 6,895,598.17 | 775.00 | 0 | -0.095546 | Technology |
D DLXY D Delixy Holdings Ltd | 2.10500 | -0.04500(-2.09%) | 2.28000 | 1.86000 | 6,883,350.00 | 47,062.00 | 0 | -1.451724 | Energy |
F FBLG D FibroBiologics | 0.96750 | 0.00870(0.91%) | 1.00000 | 0.96750 | 6,851,545.72 | 1,364.00 | -3.25 | -0.189706 | Healthcare |
P PCGpC D Pacific Gas and Electric Company | 17.120 | 0.220(1.30%) | 17.120 | 17.120 | 6,848,000.00 | 87.00 | 0 | 14.508475 | Utilities |
N NAII D Natural Alternatives International | 1.09000 | -0.08000(-6.84%) | 1.11000 | 1.09000 | 6,828,683.23 | 113.00 | 0 | -0.317784 | Consumer Defensive |
F FFAI D Faraday Future Intelligent Electric Inc | 1.09000 0.95570-0.13430(-12.32%) | -0.03000(-2.68%) | 1.29000 | 1.04000 | 6,678,428.91 | 4,074.00 | -69.595 | -0.003624 | Consumer Cyclical |
R REED D Reed's Inc. | 0.55990 | -0.04000(-6.67%) | 0.57180 | 0.54790 | 6,638,782.45 | 495.00 | -1.33 | -0.318125 | Consumer Defensive |
G GITS D Global Interactive Technologies Inc | 1.57000 | 0.02000(1.29%) | 1.59000 | 1.48000 | 6,598,873.28 | 3,726.00 | 0 | -1.11369 | Communication Services |
D DFNS D T3 Defense Inc. | 6.52000 6.00000-0.52000(-7.98%) | 0.76000(13.19%) | 7.26500 | 5.53000 | 6,588,427.40 | 27.00 | -294.82501 | -0.003369 | Industrials |
T THH D Tryhard Holdings Limited | 1.31000 | -0.03000(-2.24%) | 1.36000 | 1.31000 | 6,556,058.75 | 205.00 | 0 | -28.015183 | Industrials |