Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JWEL Jowell Global Ltd | 2.38000 | 0.02000 0.85% | 2.38000 | 2.37000 | 5,165,730.50 | 306.00 | 0 | -0.648622 | Consumer Cyclical |
S SQFT Presidio Property Trust | 4.18000 | 0.08000 1.95% | 4.19000 | 4.13000 | 5,143,912.18 | 296.00 | 0 | -0.372217 | Real Estate |
S STFS Star Fashion Culture Holdings Ltd | 0.15030 | -0.00270 -1.76% | 0.15540 | 0.14940 | 5,102,685.00 | 21,849.00 | 0 | 20.251607 | Communication Services |
B BOXL Boxlight Corp | 0.88990 | 0.04570 5.41% | 0.92250 | 0.87730 | 5,082,431.59 | 2,442.00 | -8.45 | -0.066709 | Technology |
W WAFDP Washington Federal | 16.760 | 0.180 1.09% | 16.890 | 16.670 | 5,028,000.00 | 933.00 | 0 | 0 | Financial Services |
A ATXG Addentax Group Corp | 0.42850 | 0.00530 1.25% | 0.42850 | 0.42850 | 5,020,026.62 | 17.00 | 0 | -0.649242 | Industrials |
C CNET ZW Data Action Technologies | 1.52000 | 0.31000 25.62% | 1.52000 | 1.52000 | 4,968,072.88 | 7.00 | 0 | -0.839779 | Communication Services |
S SBLX StableX Technologies Inc | 3.40000 | 0.22000 6.92% | 4.04000 | 3.37000 | 4,950,315.00 | 6,307.00 | 0 | -0.059347 | Consumer Cyclical |
N NCPL Netcapital | 0.99960 | -0.02040 -2.00% | 1.29000 | 0.97200 | 4,915,921.84 | 7,105.00 | 0 | -0.060362 | Financial Services |
R RKDA Arcadia Biosciences | 3.58000 | 0.00500 0.14% | 3.58000 | 3.58000 | 4,915,769.60 | 3.00 | 0.08 | -0.689788 | Consumer Defensive |
G GNLN Greenlane Holdings | 3.27000 | -0.11000 -3.25% | 3.34000 | 3.27000 | 4,910,071.77 | 967.00 | -5.5 | -0.231139 | Consumer Defensive |
M MSPR MSP Recovery Inc | 0.35630 | -0.00880 -2.41% | 0.36140 | 0.34070 | 4,907,818.36 | 6,905.00 | 0 | -0.000143 | Healthcare |
G GLMD Galmed Pharmaceuticals Ltd | 0.89550 | 0.07860 9.62% | 0.89810 | 0.84470 | 4,906,651.36 | 1,316.00 | -2.31 | -0.159626 | Healthcare |
I ISPC iSpecimen | 0.50000 | 0.01470 3.03% | 0.50000 | 0.50000 | 4,885,514.00 | 11.00 | 0 | -0.056117 | Healthcare |
A ASNS Actelis Networks | 2.79000 | 0.04000 1.45% | 2.82000 | 2.75000 | 4,873,340.43 | 12.00 | -6.72 | -0.362338 | Technology |
J JDZG Jlade Ltd | 1.44000 | 0.09000 6.67% | 1.44000 | 1.43000 | 4,851,627.84 | 411.00 | 0 | 5.583903 | Technology |
J JAGX Jaguar Health | 1.29000 | 0.07000 5.74% | 1.30000 | 1.28000 | 4,819,229.73 | 285.00 | -0.0419 | 0.034373 | Healthcare |
D DFSC Defsec Technologies Inc | 3.45000 | 0.14000 4.23% | 3.47000 | 3.36000 | 4,817,307.45 | 393.00 | -1.3289 | -0.110085 | Industrials |
N NCI Neo-Concept International Group Holdings Limited | 1.18000 | 0.08500 7.76% | 1.18000 | 1.18000 | 4,795,520.00 | 1.00 | 0 | 4.476722 | Consumer Cyclical |
S SGN Signing Day Sports Inc | 1.19000 | 0.00000 0.00% | 1.19300 | 1.19000 | 4,781,159.39 | 527.00 | 0 | -0.146732 | Technology |