Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLBR/WS Colombier Acquisition Corp | 3.55000 | 0.32000 9.91% | 3.55000 | 3.42000 | 0.00 | 0.00 | 0 | 0 | |
C CLNNW Clene | 0.035300 | 0.002600 7.95% | 0.035300 | 0.035300 | 0.00 | 0.00 | 0 | 0 | |
C CMPOW CompoSecure | 6.50000 | 0.50000 8.33% | 6.50000 | 6.50000 | 0.00 | 0.00 | 0 | 0 | |
 CMSA CMS Energy Corp | 21.000 | 0.010 0.05% | 21.000 | 21.000 | 0.00 | 0.00 | 0 | 0 | |
CMSpC CMS Energy Corp | 16.870 | -0.100 -0.59% | 16.870 | 16.870 | 0.00 | 0.00 | 0 | 0 | Utilities |
C COEPW Coeptis Therapeutics Holdings | 0.016500 | -0.015700 -48.76% | 0.016500 | 0.016500 | 0.00 | 0.00 | 0 | 0 | |
C CRESW Cresud S.A.C.I.F. y A. | 0.97000 | -0.02000 -2.02% | 0.97000 | 0.95000 | 0.00 | 0.00 | 0 | 0 | |
C CRGOW Freightos Limited | 0.17000 | 0.00000 0.00% | 0.17000 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
C CTBB Qwest Corp | 17.280 | -0.190 -1.09% | 17.380 | 17.180 | 0.00 | 0.00 | 0 | 0 | |
C CURIW CuriosityStream | 0.055000 | -0.007500 -12.00% | 0.055000 | 0.055000 | 0.00 | 0.00 | 0 | 0 | |
C CVE/WS Cenovus Energy | 10.120 | 0.680 7.20% | 10.120 | 9.580 | 0.00 | 0.00 | 0 | 0 | |
D DATSW DatChat | 0.26070 | -0.04930 -15.90% | 0.26070 | 0.26070 | 0.00 | 0.00 | 0 | 0 | |
D DAVEW Dave | 1.00000 | -0.20000 -16.67% | 1.21000 | 1.00000 | 0.00 | 0.00 | 0 | 0 | |
D DC/WS Dakota Gold Corp | 1.13000 | 0.28000 32.94% | 1.14000 | 1.13000 | 0.00 | 0.00 | 0 | 0 | |
D DDT Dillard's Capital Trust I | 26.110 | 0.080 0.31% | 26.110 | 26.110 | 0.00 | 0.00 | 0 | 0 | Consumer Cyclical |
D DFLIW Dragonfly Energy Holdings Corp | 0.027800 | -0.008100 -22.56% | 0.027800 | 0.027800 | 0.00 | 0.00 | 0 | 0 | |
D DHCNI Diversified Healthcare Trust | 16.350 | 0.100 0.62% | 16.350 | 16.350 | 0.00 | 0.00 | 0 | 0 | |
D DHCNL Diversified Healthcare Trust | 16.650 | -0.040 -0.24% | 16.650 | 16.650 | 0.00 | 0.00 | 0 | 0 | |
D DMYY/U dMY Squared Technology Group | 15.110 | 0.860 6.04% | 15.110 | 15.110 | 0.00 | 0.00 | 0 | 0 | Financial Services |
D DMYY/WS dMY Squared Technology Group | 2.09000 | -0.15000 -6.70% | 2.09000 | 2.09000 | 0.00 | 0.00 | 0 | 0 |