Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AZI D Autozi Internet Technology (Global) Ltd | 1.95000 | -0.14000(-6.70%) | 2.10000 | 1.81000 | 4,783,155.00 | 1,747.00 | 0 | -0.000524 | Consumer Cyclical |
S SLE D Super League Enterprise | 2.97000 | -0.08000(-2.62%) | 3.00000 | 2.95000 | 4,778,578.53 | 0.00 | -8.64 | 0.038278 | Communication Services |
W WNW D Meiwu Technology Company Limited | 3.57000 | -0.04000(-1.11%) | 3.72000 | 3.57000 | 4,749,781.47 | 348.00 | 0 | -0.03004 | Consumer Cyclical |
R RDHL D Redhill Biopharma Ltd | 0.91000 | 0.01000(1.11%) | 0.91000 | 0.86030 | 4,724,046.60 | 0.00 | -1.1 | -0.007964 | Healthcare |
M MGN D Megan Holdings Ltd. | 0.12740 | -0.01780(-12.26%) | 0.13790 | 0.12650 | 4,713,800.00 | 6,839.00 | 0 | 8.687832 | Industrials |
F FBLG D FibroBiologics | 0.90030 | -0.03270(-3.50%) | 0.95000 | 0.90030 | 4,689,586.17 | 1,679.00 | -3.4 | -0.128248 | Healthcare |
Y YDKG D Yueda Digital Holding | 0.84600 | 0.02970(3.64%) | 0.85910 | 0.84600 | 4,677,693.89 | 0.00 | 0 | -0.015607 | Communication Services |
W WAI D Top KingWin Ltd. | 1.98000 | 0.17000(9.39%) | 1.98000 | 1.98000 | 4,667,307.48 | 0.00 | 0 | -0.073552 | Financial Services |
E ENSC D Ensysce Biosciences | 0.30080 | 0.01200(4.16%) | 0.30220 | 0.29000 | 4,621,951.42 | 1,702.00 | -1.98 | -0.09672 | Healthcare |
I IND D Xtrackers Nifty 500 India ETF | 23.120 | 1.130(5.14%) | 23.120 | 23.110 | 4,624,023.12 | 0.00 | 0 | 0 | |
N NWGL D Nature Wood Group Limited | 0.27830 | -0.00150(-0.54%) | 0.28450 | 0.27520 | 4,606,745.82 | 1,148.00 | 0 | -0.69575 | Basic Materials |
E EEIQ D EpicQuest Education Group International Limited | 2.79000 | -0.33000(-10.58%) | 2.79000 | 2.77700 | 4,594,078.17 | 505.00 | -0.57 | -1.089844 | Consumer Defensive |
C CELZ D Creative Medical Technology Holdings | 1.20000 | -0.19000(-13.67%) | 1.35000 | 1.18000 | 4,436,001.60 | 34,436.00 | -1.57 | -0.57971 | Healthcare |
F FABC D Fabric.AI Inc. | 3.68000 | -0.03000(-0.81%) | 3.75000 | 3.55000 | 4,513,522.50 | 3,587.00 | 0 | -0.090261 | Consumer Cyclical |
H HTCR D Heartcore Enterprises | 3.12000 | 0.05000(1.63%) | 3.15500 | 3.12000 | 4,497,682.80 | 17.00 | 0.05 | -1.451163 | Technology |
S SBFM D Sunshine Biopharma | 2.11000 | 0.02000(0.96%) | 2.11000 | 2.08000 | 4,480,869.85 | 107.00 | 0 | -0.1688 | Healthcare |
R RBNE D Robin Energy Ltd | 0.68020 | 0.02520(3.85%) | 0.68550 | 0.67000 | 4,470,377.11 | 1,600.00 | 0 | 65.555127 | Energy |
W WBUY D Webuy Global Ltd | 0.81330 | -0.03170(-3.75%) | 0.81330 | 0.81330 | 4,457,781.88 | 0.00 | -0.01 | -0.209613 | Consumer Cyclical |
G GMM D Global Mofy AI Limited | 2.27000 | -0.10000(-4.22%) | 2.27000 | 2.27000 | 4,434,081.80 | 31.00 | 0 | -0.038151 | Technology |
G GSUN D Golden Sun Education Group Limited | 0.43550 | 0.08240(23.34%) | 0.53330 | 0.40560 | 4,496,945.31 | 658,263.00 | 0 | -0.21351 | Consumer Defensive |