Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DRMA Dermata Therapeutics | 1.27000 | 0.05000 4.10% | 1.27000 | 1.26500 | 5,108,121.61 | 490.00 | -0.82 | -0.155637 | Healthcare |
J JDZG Jlade Ltd | 1.18000 | -0.01000 -0.84% | 1.21000 | 1.18000 | 5,091,460.46 | 381.00 | 0 | -1.6792 | Technology |
C CDIO Cardio Diagnostics Holdings | 1.72000 | -0.13000 -7.03% | 1.74000 | 1.72000 | 5,090,286.68 | 361.00 | 0 | -0.463612 | Healthcare |
N NXGL NexGel | 0.60000 | -0.00520 -0.86% | 0.60100 | 0.59040 | 5,085,415.80 | 4,600.00 | -0.06 | -1.578947 | Healthcare |
Y YDKG Yueda Digital Holding | 0.91220 | -0.00910 -0.99% | 0.91220 | 0.91220 | 5,055,616.73 | 0.00 | 0 | -0.009302 | Communication Services |
S SOAR Volato Group | 0.24920 | 0.02890 13.12% | 0.27200 | 0.20990 | 5,024,806.25 | 64,822.00 | 0 | 1.311579 | Industrials |
S SMTK SmartKem Inc. | 0.23600 | -0.01500 -5.98% | 0.23700 | 0.23070 | 5,003,887.00 | 1,802.00 | 0 | -0.182946 | Technology |
G GP GreenPower Motor Company | 0.99000 | -0.03000 -2.94% | 0.99990 | 0.97710 | 4,979,027.79 | 1,378.00 | -0.82302 | -0.402439 | Industrials |
S SNOA Sonoma Pharmaceuticals | 1.04000 | -0.04000 -3.70% | 1.08000 | 1.03000 | 4,977,232.00 | 6,134.00 | -3.82 | -0.533333 | Healthcare |
D DCX Digital Currency X Technology Inc. | 2.13000 | -0.29000 -11.98% | 2.26000 | 2.12000 | 4,971,091.98 | 296.00 | 0 | -0.000277 | Consumer Cyclical |
W WAFDP Washington Federal | 16.490 | -0.050 -0.30% | 16.490 | 16.430 | 4,947,000.00 | 0.00 | 0 | 0 | Financial Services |
S SQFT Presidio Property Trust | 3.42000 | -0.13000 -3.66% | 3.54000 | 3.35000 | 4,930,538.76 | 1,687.00 | 0 | -0.395376 | Real Estate |
V VIVK Vivakor Inc. | 2.35000 | -0.55000 -18.97% | 2.60000 | 2.29000 | 4,859,896.35 | 9,748.00 | 0 | 0 | |
T TANH Tantech Holdings Ltd | 0.35500 | 0.00800 2.31% | 0.40370 | 0.34010 | 4,857,307.74 | 4,635.00 | 0 | -0.030062 | Consumer Defensive |
S SBFM Sunshine Biopharma | 0.99000 | -0.01000 -1.00% | 0.99400 | 0.99000 | 4,856,885.55 | 0.00 | 0 | -0.6875 | Healthcare |
A AQB AquaBounty Technologies | 0.94000 | 0.00630 0.67% | 0.94000 | 0.94000 | 4,838,371.76 | 7.00 | -4.08121 | -1.649123 | Consumer Defensive |
M MI NFT Limited | 0.26100 | 0.00020 0.08% | 0.26100 | 0.26100 | 4,822,986.38 | 0.00 | 0 | -0.063814 | Consumer Cyclical |
F FRSX Foresight Autonomous Holdings Ltd | 2.01000 | 0.04000 2.03% | 2.01000 | 1.95000 | 4,817,519.76 | 400.00 | -5.1036 | -0.186111 | Consumer Cyclical |
H HYFM Hydrofarm Holdings Group | 1.01000 | -0.02000 -1.94% | 1.01000 | 1.01000 | 4,812,258.12 | 30.00 | -4.615 | -0.016199 | Industrials |
D DFSC Defsec Technologies Inc | 2.41000 | 0.08000 3.43% | 2.58000 | 2.35000 | 4,804,638.66 | 5,061.00 | -1.3289 | -0.204884 | Industrials |