Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EHGO D Eshallgo Inc. | 2.21500 | 0.87500(65.30%) | 2.90000 | 1.88000 | 4,887,333.27 | 764,391.00 | 0 | -0.230729 | Industrials |
S SLE D Super League Enterprise | 2.97000 | -0.08000(-2.62%) | 3.00000 | 2.95000 | 4,778,578.53 | 0.00 | -8.64 | 0.038278 | Communication Services |
C CLIK D Click Holdings Ltd | 1.44000 | -0.09000(-5.88%) | 1.46000 | 1.44000 | 4,764,028.18 | 575.00 | 0 | -0.029518 | Consumer Cyclical |
R RDHL D Redhill Biopharma Ltd | 0.91000 | 0.01000(1.11%) | 0.91000 | 0.86030 | 4,724,046.60 | 0.00 | -1.1 | -0.007964 | Healthcare |
M MGN D Megan Holdings Ltd. | 0.12740 | -0.01780(-12.26%) | 0.13790 | 0.12650 | 4,713,800.00 | 6,535.00 | 0 | 8.687832 | Industrials |
G GSUN D Golden Sun Education Group Limited | 0.47840 | 0.12530(35.49%) | 0.53330 | 0.40560 | 4,714,571.79 | 620,072.00 | 0 | -0.228269 | Consumer Defensive |
A AZI D Autozi Internet Technology (Global) Ltd | 1.95000 | -0.14000(-6.70%) | 2.10000 | 1.81000 | 4,783,155.00 | 1,642.00 | 0 | -0.000524 | Consumer Cyclical |
Y YDKG D Yueda Digital Holding | 0.84600 | 0.02970(3.64%) | 0.85910 | 0.84600 | 4,677,693.89 | 0.00 | 0 | -0.015607 | Communication Services |
W WAI D Top KingWin Ltd. | 1.98000 | 0.17000(9.39%) | 1.98000 | 1.98000 | 4,667,307.48 | 0.00 | 0 | -0.073552 | Financial Services |
E ENSC D Ensysce Biosciences | 0.30220 | 0.01340(4.64%) | 0.30220 | 0.29000 | 4,643,463.17 | 1,502.00 | -1.98 | -0.09717 | Healthcare |
I IND D Xtrackers Nifty 500 India ETF | 23.120 | 1.130(5.14%) | 23.120 | 23.110 | 4,624,023.12 | 0.00 | 0 | 0 | |
E EEIQ D EpicQuest Education Group International Limited | 2.79000 | -0.33000(-10.58%) | 2.79000 | 2.77700 | 4,594,078.17 | 505.00 | -0.57 | -1.089844 | Consumer Defensive |
N NWGL D Nature Wood Group Limited | 0.27520 | -0.00460(-1.64%) | 0.28450 | 0.27520 | 4,555,431.01 | 1,048.00 | 0 | -0.688 | Basic Materials |
F FABC D Fabric.AI Inc. | 3.62000 | -0.09000(-2.43%) | 3.75000 | 3.55000 | 4,513,522.50 | 3,087.00 | 0 | -0.090261 | Consumer Cyclical |
H HTCR D Heartcore Enterprises | 3.12000 | 0.05000(1.63%) | 3.15500 | 3.12000 | 4,497,682.80 | 17.00 | 0.05 | -1.451163 | Technology |
S SBFM D Sunshine Biopharma | 2.11000 | 0.02000(0.96%) | 2.11000 | 2.08000 | 4,480,869.85 | 107.00 | 0 | -0.1688 | Healthcare |
C CELZ D Creative Medical Technology Holdings | 1.21000 | -0.18000(-12.95%) | 1.35000 | 1.18000 | 4,472,968.28 | 31,530.00 | -1.57 | -0.584541 | Healthcare |
R RBNE D Robin Energy Ltd | 0.68020 | 0.02520(3.85%) | 0.68550 | 0.67000 | 4,470,377.11 | 1,600.00 | 0 | 65.555127 | Energy |
W WBUY D Webuy Global Ltd | 0.81330 | -0.03170(-3.75%) | 0.81330 | 0.81330 | 4,457,781.88 | 0.00 | -0.01 | -0.209613 | Consumer Cyclical |
G GMM D Global Mofy AI Limited | 2.27000 | -0.10000(-4.22%) | 2.27000 | 2.27000 | 4,434,081.80 | 31.00 | 0 | -0.038151 | Technology |