Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABTS D Abits Group | 1.24000 | -0.06000(-4.62%) | 1.29000 | 1.24000 | 3,985,911.80 | 0.00 | 0 | -1.02415 | Financial Services |
B BOXL D Boxlight Corp | 5.92000 5.81000-0.11000(-1.86%) | 0.66000(12.55%) | 5.93000 | 5.01000 | 3,950,966.56 | 0.00 | -1.2 | -0.044713 | Technology |
S SXTP D 60 Degrees Pharmaceuticals Inc | 1.12000 | -0.02500(-2.18%) | 1.15000 | 1.10000 | 3,939,026.56 | 0.00 | -3.46 | -0.419476 | Healthcare |
C CAPS D Capstone Holding Corp | 0.19000 | -0.00230(-1.20%) | 0.19480 | 0.18650 | 3,909,924.69 | 0.00 | 0 | -0.054286 | Basic Materials |
C CRIS D Curis | 1.61000 | -0.08500(-5.01%) | 1.64500 | 1.61000 | 3,904,375.58 | 0.00 | -11.61 | 0.441096 | Healthcare |
V VVOS D Vivos Therapeutics | 0.28090 | 0.00320(1.15%) | 0.28380 | 0.27250 | 3,902,993.14 | 0.00 | -1 | -0.149415 | Healthcare |
H HTCR D Heartcore Enterprises | 2.57000 | -0.05000(-1.91%) | 2.60000 | 2.57000 | 3,894,392.96 | 0.00 | 0.05 | -0.751462 | Technology |
B BGLC D BioNexus Gene Lab Corp | 1.61000 | 0.02000(1.26%) | 1.63000 | 1.61000 | 3,891,875.54 | 0.00 | 0 | -1.277778 | Basic Materials |
G GBR D New Concept Energy | 0.75300 | 0.03290(4.57%) | 0.75300 | 0.75300 | 3,864,346.30 | 0.00 | 0 | -25.1 | Real Estate |
S SPRC D SciSparc Ltd | 6.72000 | -0.15000(-2.18%) | 6.79000 | 6.69000 | 3,852,192.96 | 0.00 | 0 | 0.068522 | Healthcare |
X XRTX D XORTX Therapeutics | 2.10500 | 0.05500(2.68%) | 2.11000 | 2.10500 | 3,823,869.33 | 0.00 | -0.35 | -0.815891 | Healthcare |
F FEED D ENvue Medical Inc | 0.40700 0.38800-0.01900(-4.67%) | -0.02960(-6.78%) | 0.42250 | 0.38540 | 3,783,743.47 | 0.00 | -0.43 | -0.016138 | Healthcare |
H HCWB D HCW Biologics | 2.06000 | -0.33000(-13.81%) | 2.29500 | 2.06000 | 3,782,827.44 | 0.00 | -0.3 | -0.123947 | Healthcare |
Y YYGH D YY Group Holding Limited | 1.18000 1.180000.00000(0.00%) | -0.14500(-10.94%) | 1.21000 | 1.15000 | 3,778,081.52 | 0.00 | 0 | -0.001835 | Industrials |
F FAMI D Farmmi | 0.10090 0.09680-0.00410(-4.06%) | -0.00230(-2.23%) | 0.10300 | 0.09390 | 3,777,489.16 | 2,000.00 | 0 | -0.003489 | Consumer Defensive |
R RDHL D Redhill Biopharma Ltd | 0.61680 | 0.01910(3.20%) | 0.61680 | 0.61410 | 3,750,711.46 | 0.00 | -1.1 | -0.007964 | Healthcare |
N NXGL D NexGel | 0.38470 | -0.02530(-6.17%) | 0.38470 | 0.37980 | 3,749,925.96 | 0.00 | -0.12 | -0.519865 | Healthcare |
S SSM D Sono Group NV | 2.55000 | 0.02000(0.79%) | 2.70000 | 2.42000 | 3,735,326.70 | 18.00 | 0 | -0.365431 | Consumer Cyclical |
V VIVS D VivoSim Lab Inc | 0.27890 | 0.00030(0.11%) | 0.28070 | 0.27130 | 3,734,691.05 | 0.00 | -0.75 | -0.062534 | Healthcare |
A ATXG D Addentax Group Corp | 3.61600 | -0.24400(-6.32%) | 4.36000 | 3.60000 | 3,729,668.96 | 0.00 | 0 | -0.979946 | Industrials |