Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OGEN Oragenics | 1.29000 | -0.11000 -7.86% | 1.38500 | 1.29000 | 5,324,053.17 | 1,060.00 | -10.8 | -0.067681 | Healthcare |
R RAYA Erayak Power Solution Group | 5.93000 | -0.04500 -0.75% | 6.11000 | 5.90000 | 5,307,166.17 | 1,226.00 | 0.3 | -0.600968 | Industrials |
W WBUY Webuy Global Ltd | 3.00000 | -0.19000 -5.96% | 3.24000 | 3.00000 | 5,301,762.00 | 1,492.00 | -0.01 | -0.25 | Consumer Cyclical |
M MOVE Movano | 6.35000 | 5.70010 877.07% | 6.83000 | 5.95000 | 5,301,665.80 | 3,804.00 | 0 | -0.229242 | Healthcare |
C CMND Clearmind Medicine | 0.96000 | -0.00020 -0.02% | 0.96000 | 0.96000 | 5,247,783.36 | 0.00 | 0 | -1.28 | Healthcare |
S SBEV Splash Beverage Group | 2.19000 | -0.18000 -7.59% | 2.36000 | 2.08000 | 5,199,554.94 | 1,562.00 | -0.31 | -0.137132 | Consumer Defensive |
E EVTV Envirotech Vehicles | 1.46000 | -0.19000 -11.52% | 1.66000 | 1.46000 | 5,154,597.16 | 2,431.00 | 0.02 | -0.143278 | Consumer Cyclical |
R RCpC Ready Capital Corp | 15.300 | -1.100 -6.71% | 15.300 | 15.000 | 5,125,500.00 | 0.00 | 0 | 0 | Real Estate |
S SUNE SUNation Energy Inc | 1.50000 | -0.11000 -6.83% | 1.63000 | 1.50000 | 5,109,921.00 | 6,830.00 | 0 | -0.217566 | Technology |
B BKYI BIO-key International | 0.74330 | 0.00820 1.12% | 0.74330 | 0.70440 | 5,101,844.70 | 300.00 | 0 | -0.663661 | Industrials |
V VEEE Twin Vee PowerCats Co | 2.28000 | -0.26000 -10.24% | 2.49000 | 2.28000 | 5,101,041.72 | 3,642.00 | 0 | -0.282878 | Consumer Cyclical |
I INM InMed Pharmaceuticals | 2.12300 | -0.22700 -9.66% | 2.35000 | 2.11000 | 5,061,626.88 | 6,050.00 | -21.39239 | -0.258373 | Healthcare |
A ACON Aclarion | 8.65000 | 0.06000 0.70% | 8.65000 | 7.75000 | 5,037,509.15 | 119,619.00 | 0 | -0.890842 | Healthcare |
R RKDA Arcadia Biosciences | 3.66000 | -0.25000 -6.39% | 3.99000 | 3.66000 | 5,003,366.40 | 1,481.00 | 0.08 | -0.705202 | Consumer Defensive |
N NVVE Nuvve Holding Corp | 0.25070 | -0.01490 -5.61% | 0.27540 | 0.25070 | 4,999,669.74 | 4,120.00 | 0.65 | -0.024152 | Consumer Cyclical |
L LGHL Lion Group Holding Ltd | 1.25000 | -0.13000 -9.42% | 1.36000 | 1.24000 | 4,974,375.00 | 2,215.00 | 0 | -0.01 | Financial Services |
W WAFDP Washington Federal | 16.400 | -0.100 -0.61% | 16.490 | 16.400 | 4,920,000.00 | 615.00 | 0 | 0 | Financial Services |
G GBR New Concept Energy | 0.95000 | -0.08000 -7.77% | 0.95580 | 0.95000 | 4,875,337.30 | 311.00 | 0 | -95 | Real Estate |
N NDRA ENDRA Life Sciences | 6.41000 | -0.45000 -6.56% | 7.26000 | 6.41000 | 4,825,159.55 | 2,368.00 | -7.47 | -0.106425 | Healthcare |
T TWG Top Wealth Group Holding Limited | 6.39000 | -0.46000 -6.72% | 6.81000 | 6.39000 | 4,771,387.44 | 8,387.00 | 0 | -1.195226 | Consumer Defensive |