Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLWT Euro Tech Holdings Company Limited | 1.35000 | 0 0.00% | 1.36000 | 1.35000 | 10417003.65 | 0 | 0 | 5.625 | Industrials |
L LYRA Lyra Therapeutics | 0.18890 | 0.0028 1.50% | 0.19770 | 0.18840 | 12364949.7072 | 0 | -1.4 | -0.132282 | Healthcare |
J JEWL Adamas One Corp | 0 0% | ||||||||
B BHAT Blue Hat Interactive Entertainment Technology | 0.14010 | -0.0109 -7.22% | 0.16000 | 0.14010 | 8181599.1681 | 0 | 0 | -0.142959 | Communication Services |
P PHGE BiomX | 0.56000 | 0.05 9.80% | 0.56000 | 0.52770 | 10178897.12 | 0 | -4.07 | -0.171779 | Healthcare |
N NMKpB Niagara Mohawk Power Corp | 0 0% | ||||||||
 COSM Cosmos Health | 0.74250 | -0.0064 -0.85% | 0.76500 | 0.74250 | 17334441.3825 | 0 | -0.48 | -0.318367 | Healthcare |
G GLS Gelesis Holdings | 0 0% | ||||||||
I IMRN Immuron Limited | 1.86000 | -0.09 -4.62% | 1.86000 | 1.86000 | 10601923.74 | 0 | -0.7852 | -2.357228 | Healthcare |
G GFAI Guardforce AI Co Limited | 1.26000 | -0.04 -3.08% | 1.38000 | 1.24000 | 14950719 | 0 | -4.59 | -3.5 | Industrials |
V VISL Vislink Technologies | 4.63000 | 0.35 8.18% | 4.80000 | 4.36000 | 11410259.97 | 0 | -3.28 | -1.311615 | Technology |
O OP OceanPal | 1.41000 | -0.05 -3.42% | 1.41000 | 1.41000 | 10582024.62 | 0 | 0 | -0.411079 | Industrials |
V VRME VerifyMe | 0.62500 | 0.025 4.17% | 0.62930 | 0.62500 | 6562213.125 | 0 | -0.15 | -1.953125 | Industrials |
L LUCY Innovative Eyewear | 6.77000 | 0.22 3.36% | 7.12000 | 6.72000 | 16534018.96 | 0 | 0 | -0.670297 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 1.25000 | -0.01 -0.79% | 1.25000 | 1.22000 | 14777332.5 | 0 | 0 | -0.369823 | Technology |
S SBEV Splash Beverage Group | 0.20900 | -0.0073 -3.37% | 0.21400 | 0.19700 | 12897602.553 | 0 | -0.345 | -0.497619 | Consumer Defensive |
V VRAR Glimpse Group (The) | 0.78900 | 0.179 29.34% | 0.78900 | 0.69270 | 14339457.213 | 0 | 0 | -1.834884 | Technology |
C CPHI China Pharma Holdings | 0.20100 | 0.01 5.24% | 0.20100 | 0.20100 | 10666403.082 | 0 | 0 | -0.105789 | Healthcare |
A AGIL AgileThought | 0 0% | ||||||||
B BRTX BioRestorative Therapies | 1.51000 | 0.02 1.34% | 1.51000 | 1.50000 | 10449077.69 | 0 | -1.235 | -0.634454 | Healthcare |