Us Stocks Live Price (Page 294)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BQ Boqii Holding Limited | 1.27000 | 0.01000 0.79% | 1.28000 | 1.26000 | 5,562,109.78 | 1,555.00 | -0.64832 | -2.317081 | Consumer Cyclical |
C CANF Can-Fite BioPharma Ltd | 4.15000 | -0.27200 -6.15% | 4.36000 | 3.93000 | 5,524,874.64 | 5,698.00 | -1.8 | -0.469477 | Healthcare |
M MEGL Magic Empire Global Limited | 1.09000 | 0.01000 0.93% | 1.11500 | 1.09000 | 5,519,814.50 | 625.00 | 0 | -4.370233 | Financial Services |
J JAGX Jaguar Health | 0.49040 | -0.11710 -19.28% | 0.54620 | 0.48020 | 5,501,639.20 | 17,865.00 | -0.0419 | -0.190078 | Healthcare |
A ATER Aterian | 0.54640 | -0.02870 -4.99% | 0.57000 | 0.54640 | 5,478,777.93 | 443.00 | -1.98 | -0.343648 | Consumer Cyclical |
S SBFM Sunshine Biopharma | 1.11000 | -0.03000 -2.63% | 1.12000 | 1.11000 | 5,445,598.95 | 0.00 | 0 | 0.20904 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.03000 | -0.06000 -5.50% | 1.05000 | 1.03000 | 5,418,067.80 | 2,990.00 | 0 | -4.742888 | Industrials |
T TBH Brag House Holdings Inc | 0.25770 | 0.00880 3.54% | 0.25900 | 0.24900 | 5,399,166.25 | 1,022.00 | -1.12 | -5.441416 | Communication Services |
G GBR New Concept Energy | 1.04000 | -0.06000 -5.45% | 1.22000 | 1.04000 | 5,337,211.36 | 21,898.00 | 0 | -31.84 | Real Estate |
B BGLC BioNexus Gene Lab Corp | 2.28000 | -0.22000 -8.80% | 2.38000 | 2.19000 | 5,318,631.00 | 1,070.00 | 0 | -1.779859 | Basic Materials |
L LNAI Lunai Bioworks Inc. | 0.21980 | -0.01220 -5.26% | 0.22750 | 0.18000 | 5,316,380.85 | 17,103.00 | 0 | -0.029074 | Healthcare |
C CTNT Cheetah Net Supply Chain Service Inc | 1.54000 | -0.01000 -0.65% | 1.54000 | 1.54000 | 5,298,809.85 | 1.00 | 0 | -1.062069 | Industrials |
J JWEL Jowell Global Ltd | 2.43000 | -0.06000 -2.41% | 2.43000 | 2.43000 | 5,274,254.25 | 73.00 | 0 | -0.968391 | Consumer Cyclical |
S SNTG Sentage Holdings | 1.91000 | 0.04000 2.14% | 1.91000 | 1.91000 | 5,245,957.75 | 0.00 | 0 | -2.690141 | Financial Services |
R RMSG Real Messenger Corporation | 0.54800 | -0.02700 -4.70% | 0.54800 | 0.54800 | 5,245,061.99 | 0.00 | 0 | -1.014815 | Technology |
G GIBO GIBO Holdings Limited | 1.44000 | 0.00000 0.00% | 1.44000 | 1.40500 | 5,222,648.16 | 817.00 | 0 | -0.155909 | Communication Services |
X XBIO Xenetic Biosciences | 2.32000 | -0.01000 -0.43% | 2.32000 | 2.32000 | 5,200,697.12 | 9.00 | -3.32 | -1.137255 | Healthcare |
W WAI Top KingWin Ltd. | 2.25000 | -0.16000 -6.64% | 2.31000 | 2.25000 | 5,188,369.50 | 12.00 | 0 | 0.034921 | Financial Services |
H HCWC Healthy Choice Wellness Corp. | 0.28550 | 0.02630 10.15% | 0.28630 | 0.26400 | 5,186,321.63 | 2,876.00 | 0 | -1.189583 | Consumer Defensive |
G GP GreenPower Motor Company | 1.03000 | -0.03000 -2.83% | 1.05000 | 1.03000 | 5,180,169.73 | 1,007.00 | -0.82302 | -0.418699 | Industrials |