Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIHS Senmiao Technology Limited | 1.08000 | -0.04000 -3.57% | 1.08000 | 1.07000 | 4,922,088.12 | 134.00 | 0 | -0.382979 | Industrials |
F FCHL Fitness Champs Holdings Ltd | 0.28780 | 0.00860 3.08% | 0.28780 | 0.28040 | 4,892,600.00 | 900.00 | 0 | -24.281366 | Consumer Defensive |
J JEM 707 Cayman Holdings Limited | 0.18460 | -0.00600 -3.15% | 0.18460 | 0.18460 | 4,862,364.00 | 2,000.00 | 0 | 4.233928 | Consumer Cyclical |
A ATXG Addentax Group Corp | 0.41470 | 0.01580 3.96% | 0.43010 | 0.41470 | 4,858,354.82 | 200.00 | 0 | -0.609853 | Industrials |
A AIXI XIAO-I Corporation | 0.36200 | -0.03230 -8.19% | 0.36280 | 0.35340 | 4,832,498.73 | 929.00 | -0.54 | -0.158772 | Technology |
D DCOY Decoy Therapeutics Inc. | 0.81980 | -0.00820 -0.99% | 0.82000 | 0.76510 | 4,805,813.52 | 1,318.00 | -187.84 | -0.0346 | Healthcare |
A ALBT Avalon GloboCare Corp | 1.12000 | -0.15000 -11.81% | 1.14000 | 1.12000 | 4,762,250.08 | 46.00 | 0 | -0.138443 | Real Estate |
S SOAR Volato Group | 0.63500 | -0.01280 -1.98% | 0.64600 | 0.61610 | 4,743,409.36 | 10,242.00 | 0 | 3.527778 | Industrials |
W WXM WF International Limited | 0.55000 | -0.03650 -6.22% | 0.56060 | 0.55000 | 4,741,378.40 | 800.00 | 0 | 18.398956 | Industrials |
M MIGI Mawson Infrastructure Group | 4.13000 | -0.36000 -8.02% | 4.66000 | 3.85000 | 4,721,659.67 | 23,920.00 | -29.8 | -0.35 | Financial Services |
J JWEL Jowell Global Ltd | 2.15000 | -0.01000 -0.46% | 2.15000 | 2.15000 | 4,666,521.25 | 700.00 | 0 | -0.856807 | Consumer Cyclical |
N NITO N2OFF | 1.72000 | 0.04000 2.38% | 1.72000 | 1.67000 | 4,666,158.76 | 225.00 | 0 | -0.134902 | Basic Materials |
C CHNR China Natural Resources | 3.70000 | 0.00000 0.00% | 3.75000 | 3.70000 | 4,648,635.60 | 376.00 | 0 | -7.261817 | Basic Materials |
C CNET ZW Data Action Technologies | 1.42000 | 0.07000 5.19% | 1.42000 | 1.42000 | 4,641,225.98 | 0.00 | 0 | -1.945205 | Communication Services |
V VSTD Vestand Inc | 0.31900 | 0.02510 8.54% | 0.31900 | 0.29590 | 4,633,468.62 | 622.00 | 0 | -0.5104 | Consumer Cyclical |
N NCL Northann Corp | 0.20350 | -0.02740 -11.87% | 0.22500 | 0.20110 | 4,628,221.66 | 15,288.00 | 0 | -0.084792 | Consumer Cyclical |
N NVVE Nuvve Holding Corp | 3.54500 | -0.26000 -6.83% | 3.80000 | 3.43500 | 4,608,500.00 | 14,721.00 | 0.65 | -0.011134 | Consumer Cyclical |
G GLMD Galmed Pharmaceuticals Ltd | 0.83990 | -0.00010 -0.01% | 0.83990 | 0.82790 | 4,602,006.12 | 504.00 | -0.85 | -0.244157 | Healthcare |
S SPRC SciSparc Ltd | 1.39500 | -0.06000 -4.12% | 1.42000 | 1.35000 | 4,588,152.21 | 1,676.00 | 0 | 0.003977 | Healthcare |
O ORKT Orangekloud Technology Inc | 0.78430 | 0.01570 2.04% | 0.78500 | 0.78430 | 4,580,115.93 | 0.00 | 0 | -0.271064 | Technology |