Us Stocks Live Price (Page 297)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASTC Astrotech Corp | 2.46000 | 0.05000 2.07% | 2.47000 | 2.45000 | 4,327,024.38 | 126.00 | 0 | -0.297461 | Technology |
F FCUV Focus Universal | 4.38000 | 0.02000 0.46% | 4.38000 | 4.30000 | 4,320,975.12 | 14.00 | 0 | -0.527459 | Technology |
V VSTD Vestand Inc | 0.29500 | 0.01860 6.73% | 0.29500 | 0.28290 | 4,284,869.10 | 642.00 | 0 | -0.472 | Consumer Cyclical |
P POLA Polar Power | 1.60000 | 0.17000 11.89% | 1.62500 | 1.46000 | 4,284,254.40 | 1,203.00 | 0.11 | -0.463768 | Industrials |
B BAOS Baosheng Media Group Holdings Limited | 2.79000 | 0.18000 6.90% | 2.79000 | 2.79000 | 4,281,218.73 | 0.00 | 0 | -0.146073 | Communication Services |
R RCpC Ready Capital Corp | 12.750 | 0.750 6.25% | 12.750 | 12.750 | 4,271,250.00 | 0.00 | 0 | 0 | Real Estate |
V VS Versus Systems | 0.87020 | -0.04230 -4.64% | 0.87020 | 0.87020 | 4,265,439.33 | 100.00 | -1.12 | -2.071905 | Technology |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.160 | -0.010 -0.10% | 10.160 | 10.160 | 4,259,132.96 | 0.00 | 0 | 0 | Financial Services |
C CHNR China Natural Resources | 3.38000 | 0.05000 1.50% | 3.50100 | 3.38000 | 4,246,591.44 | 602.00 | 0 | -6.57469 | Basic Materials |
G GOVX GeoVax Labs | 1.89000 | 0.09500 5.29% | 1.89000 | 1.75000 | 4,202,560.53 | 5,190.00 | -7.77 | -0.059528 | Healthcare |
B BTOG Bit Origin Limited | 2.81000 | 0.28000 11.07% | 2.81000 | 2.46000 | 4,185,894.02 | 600.00 | 0 | -0.167262 | Financial Services |
S SNOA Sonoma Pharmaceuticals | 2.34000 | -0.26600 -10.21% | 2.60000 | 2.34000 | 4,153,471.20 | 0.00 | -3.82 | -1.2 | Healthcare |
L LXEH Lixiang Education Holding Co Ltd | 0.21750 | -0.00280 -1.27% | 0.21750 | 0.20830 | 4,138,084.05 | 500.00 | 0 | -0.100212 | Consumer Defensive |
F FRSX Foresight Autonomous Holdings Ltd | 2.80000 | 0.12000 4.48% | 2.93000 | 2.73000 | 4,081,593.60 | 1,387.00 | -5.1036 | -0.243933 | Consumer Cyclical |
B BNBX Applied DNA Sciences Inc. | 0.74480 | 0.02600 3.62% | 0.74480 | 0.74450 | 4,057,274.91 | 300.00 | -82.5 | 0.002637 | Financial Services |
I INDP Indaptus Therapeutics | 1.78000 | -0.03200 -1.77% | 1.79000 | 1.75000 | 3,991,336.72 | 267.00 | -6.42 | -0.061316 | Healthcare |
S SQFT Presidio Property Trust | 2.77000 | -0.01000 -0.36% | 2.85000 | 2.77000 | 3,986,304.23 | 46.00 | 0 | -0.371812 | Real Estate |
S SUNE SUNation Energy Inc | 1.17000 | -0.06500 -5.26% | 1.18000 | 1.16000 | 3,985,738.38 | 8,290.00 | 0 | -0.000204 | Technology |
M MASK 3 E Network Technology Group Limited | 0.14290 | -0.00500 -3.38% | 0.14290 | 0.13360 | 3,899,083.23 | 1,910.00 | 0 | 1.020714 | Technology |
O OGEN Oragenics | 0.93430 | 0.03180 3.52% | 0.94980 | 0.90040 | 3,894,370.75 | 820.00 | -10.8 | 0.01938 | Healthcare |