Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AZTR Azitra | 0.69880 | -0.01570 -2.20% | 0.70940 | 0.69010 | 3,776,991.64 | 7,230.00 | -4.185 | 0.025907 | Healthcare |
U UPC Universe Pharmaceuticals | 6.55000 | -0.57000 -8.01% | 7.52000 | 6.45000 | 3,689,863.90 | 3,633.00 | 0 | -0.025618 | Healthcare |
J JWEL Jowell Global Ltd | 1.69000 | -0.12000 -6.63% | 1.71000 | 1.69000 | 3,668,102.75 | 1,128.00 | 0 | -0.460576 | Consumer Cyclical |
E ELAB PMGC Holdings Inc | 5.41000 | -0.82000 -13.16% | 5.75000 | 5.31000 | 3,662,570.00 | 4,483.00 | 0 | 0.045346 | Healthcare |
S STKH Steakholder Foods Ltd | 3.89000 | 0.00000 0.00% | 4.17000 | 3.89000 | 3,543,198.72 | 23,041.00 | -2.7082 | -0.060404 | Consumer Defensive |
F FRGT Freight Technologies | 1.28000 | -0.12000 -8.57% | 1.38000 | 1.28000 | 3,522,972.16 | 2,203.00 | 0 | 0.033385 | Technology |
C CISS C3is Inc | 2.20000 | -0.24000 -9.84% | 2.53000 | 2.12000 | 3,512,095.40 | 22,150.00 | 0 | 0.10182 | Industrials |
I IVP Inspire Veterinary Partners Inc. | 0.94370 | -0.02010 -2.09% | 0.97280 | 0.94210 | 3,434,588.60 | 409.00 | 0 | -0.018969 | Consumer Cyclical |
U UOKA MDJM Ltd | 3.15000 | -0.05000 -1.56% | 3.22000 | 3.15000 | 3,366,360.90 | 731.00 | 0 | -1.230469 | Consumer Cyclical |
H HAO Haoxi Health Technology Limited | 1.15000 | -0.10000 -8.00% | 1.22000 | 1.10500 | 3,331,084.25 | 3,571.00 | 0 | -0.404056 | Communication Services |
R REVB Revelation Biosciences | 1.40000 | -0.05000 -3.45% | 1.48000 | 1.40000 | 3,275,028.40 | 3,006.00 | -13.57 | 0.001616 | Healthcare |
D DGLY Digital Ally | 1.87000 | -0.25000 -11.79% | 2.00000 | 1.85000 | 3,230,277.27 | 1,666.00 | -0.07 | -0.00038 | Communication Services |
I IVF INVO Fertility Inc | 0.73100 | -0.07480 -9.28% | 0.76740 | 0.73100 | 3,189,364.70 | 681.00 | -2.4 | -0.007884 | Healthcare |
S SGBX Safe & Green Holdings Corp | 6.25000 | 3.06000 95.92% | 7.37000 | 5.30000 | 3,146,712.50 | 1,421,517.00 | 0 | -0.034909 | Industrials |
N NUWE Nuwellis | 3.46500 | -0.09500 -2.67% | 3.60000 | 3.46000 | 3,127,734.23 | 431.00 | -1.93 | -0.011054 | Healthcare |
P PW Power REIT | 0.91060 | -0.05080 -5.28% | 0.93350 | 0.91060 | 3,086,625.31 | 300.00 | 0 | -0.591299 | Real Estate |
A ADTX Aditxt | 0.60140 | -0.11080 -15.56% | 0.74000 | 0.60140 | 2,992,900.18 | 239,248.00 | -91.97 | 0.000204 | Healthcare |
B BLMZ BloomZ | 0.20140 | -0.04940 -19.70% | 0.25000 | 0.20030 | 2,950,698.51 | 157,931.00 | 0 | -0.963091 | Communication Services |
T TRUG TruGolf Holdings | 2.23000 | -0.19000 -7.85% | 2.42000 | 2.12000 | 2,938,254.69 | 3,352.00 | 0 | -0.062325 | Consumer Cyclical |
A AREB American Rebel Holdings | 4.50000 | -1.34000 -22.95% | 5.81500 | 4.50000 | 2,937,298.50 | 7,999.00 | 0 | -0.023244 | Consumer Cyclical |