Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNEY CN Energy Group | 0.63010 | -0.08030 -11.30% | 0.63010 | 0.62200 | 3,543,528.66 | 838.00 | 0 | -0.006847 | Basic Materials |
O OGEN Oragenics | 0.85000 | 0.02230 2.69% | 0.85000 | 0.82250 | 3,542,989.55 | 250.00 | -10.8 | 0.017826 | Healthcare |
S SUNE SUNation Energy Inc | 1.04000 | -0.02000 -1.89% | 1.04000 | 1.04000 | 3,542,878.56 | 1,190.00 | 0 | -0.000181 | Technology |
C CDIO Cardio Diagnostics Holdings | 1.93000 | -0.11000 -5.39% | 1.95000 | 1.76500 | 3,524,278.43 | 5,966.00 | 0 | -0.16208 | Healthcare |
J JAGX Jaguar Health | 0.84230 | -0.20770 -19.78% | 1.13000 | 0.82000 | 3,517,307.51 | 932,654.00 | -0.0419 | -0.325581 | Healthcare |
C CANF Can-Fite BioPharma Ltd | 4.12000 | -0.06000 -1.44% | 4.15000 | 4.05000 | 3,517,021.52 | 898.00 | -0.1 | -0.469477 | Healthcare |
A AMIX Autonomix Medical Inc | 0.50660 | -0.00730 -1.42% | 0.52000 | 0.48500 | 3,499,429.67 | 8,473.00 | 0 | -0.112328 | Healthcare |
W WHLR Wheeler Real Estate Investment Trust | 1.83000 | -0.11000 -5.67% | 1.91500 | 1.80000 | 3,494,518.59 | 8,673.00 | -1.81 | 0.029987 | Real Estate |
T TIVC Tivic Health Systems | 1.37000 | 0.02000 1.48% | 1.39000 | 1.31000 | 3,460,315.86 | 4,691.00 | -24 | -0.17125 | Healthcare |
S SHFS SHF Holdings | 1.11700 | -0.01000 -0.89% | 1.12000 | 1.07000 | 3,441,561.89 | 399.00 | 0 | -0.058177 | Financial Services |
C CREV Carbon Revolution Public Limited | 1.77000 | -0.02000 -1.12% | 1.77000 | 1.77000 | 3,412,232.55 | 299.00 | 0 | -0.024152 | Consumer Cyclical |
P PHGE BiomX | 2.23000 | -0.04000 -1.76% | 2.26000 | 2.22000 | 3,404,407.20 | 523.00 | -5.85 | -0.060189 | Healthcare |
G GCTK GlucoTrack | 3.72000 | -0.01000 -0.27% | 3.78000 | 3.72000 | 3,387,759.36 | 83.00 | 0 | -0.002933 | Healthcare |
I INM InMed Pharmaceuticals | 1.20000 | -0.10000 -7.69% | 1.25000 | 1.17500 | 3,365,023.20 | 635.00 | -21.39239 | -0.197044 | Healthcare |
H HCWB HCW Biologics | 1.23000 | 0.04000 3.36% | 1.23000 | 1.18500 | 3,322,976.61 | 1,185.00 | -1.21 | -0.089066 | Healthcare |
R RAYA Erayak Power Solution Group | 3.70000 | -0.12000 -3.14% | 3.70000 | 3.58500 | 3,311,392.70 | 1,141.00 | 0.3 | 1.050117 | Industrials |
S STKH Steakholder Foods Ltd | 2.43500 | -0.05500 -2.21% | 2.47000 | 2.43000 | 3,302,441.97 | 798.00 | -2.7082 | -0.037811 | Consumer Defensive |
C CMND Clearmind Medicine | 2.18000 | -0.14000 -6.03% | 2.23000 | 2.15000 | 3,269,555.28 | 2,382.00 | 0 | -0.072667 | Healthcare |
C CMCT Creative Media & Community Trust Corp | 3.45000 | -0.08000 -2.27% | 3.48000 | 3.40000 | 3,267,253.50 | 1,875.00 | 0.33328 | 0.060094 | Real Estate |
E ENSC Ensysce Biosciences | 0.89300 | -0.11700 -11.58% | 0.97000 | 0.88470 | 3,243,644.79 | 9,621.00 | -0.29 | -0.14063 | Healthcare |