Us Stocks Live Price (Page 297)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VRAX D Virax Biolabs Group Limited | 3.49000 3.37000-0.12000(-3.44%) | 0.36000(11.50%) | 3.59000 | 3.17000 | 2,781,488.12 | 0.00 | -0.73 | -0.272152 | Healthcare |
S SBEV D Splash Beverage Group | 0.43580 0.41400-0.02180(-5.00%) | 0.01930(4.63%) | 0.43580 | 0.40300 | 2,745,540.00 | 472.00 | -0.33 | -0.010078 | Consumer Defensive |
I IZM D ICZOOM Group | 0.22840 | -0.00910(-3.83%) | 0.23560 | 0.22600 | 2,744,936.32 | 0.00 | 0 | 2.284 | Technology |
J JEM D 707 Cayman Holdings Limited | 4.06000 4.03000-0.03000(-0.74%) | -0.09000(-2.17%) | 4.24000 | 4.01000 | 2,728,255.04 | 0.00 | 0 | -0.031969 | Consumer Cyclical |
M MTNB D Matinas BioPharma Holdings | 0.18510 0.17620-0.00890(-4.81%) | -0.05610(-23.26%) | 0.20000 | 0.17950 | 2,719,636.54 | 0.00 | -1.5 | -0.153217 | Healthcare |
P POAS D Phaos Technology (Cayman) Holdings Ltd. | 0.16270 | -0.00120(-0.73%) | 0.16270 | 0.16270 | 2,675,886.23 | 0.00 | 0 | -0.595347 | Healthcare |
N NXTS D Nexentis Technologies Inc. | 1.84000 | -0.07000(-3.66%) | 1.88000 | 1.84000 | 2,674,132.72 | 0.00 | 0 | 0.225574 | Basic Materials |
O ONCO D Onconetix Inc | 0.66980 | -0.05010(-6.96%) | 0.69990 | 0.66170 | 2,645,111.87 | 0.00 | -1.18 | 0.000894 | Healthcare |
P PPBT D Purple Biotech Ltd | 1.61000 | 0.02000(1.26%) | 1.61000 | 1.58000 | 2,619,255.87 | 0.00 | -5.72 | -0.033795 | Healthcare |
I IVF D INVO Fertility Inc | 1.12000 1.08000-0.04000(-3.57%) | -0.02000(-1.75%) | 1.21000 | 1.11000 | 2,570,439.20 | 0.00 | -2.9 | 0.00313 | Healthcare |
C CMND D Clearmind Medicine | 1.72000 1.74000+0.02000(+1.16%) | -0.16200(-8.61%) | 1.80000 | 1.72000 | 2,555,147.72 | 0.00 | 0 | -0.009777 | Healthcare |
P PPCB D Propanc Biopharma Inc | 1.12000 | -0.04000(-3.45%) | 1.14000 | 1.11000 | 2,551,775.52 | 0.00 | 0 | 0.001963 | Healthcare |
C CHSN D Chanson International Holding | 1.10000 | -0.07000(-5.98%) | 1.12500 | 1.10000 | 2,550,995.70 | 0.00 | 0 | 0.366667 | Consumer Cyclical |
C CFRpB D Cullen/Frost Bankers | 16.990 | -0.110(-0.64%) | 16.990 | 16.990 | 2,548,500.00 | 0.00 | 0 | 0 | Financial Services |
G GVH D Globavend Holdings Limited | 1.04000 1.05000+0.01000(+0.96%) | 0.03000(2.97%) | 1.04000 | 1.00000 | 2,512,090.88 | 0.00 | 0.66 | -0.237557 | Industrials |
E EZGO D EZGO Technologies Ltd | 1.08500 1.00000-0.08500(-7.83%) | 0.00000(0.00%) | 1.10000 | 1.08000 | 2,501,900.42 | 0.00 | 0 | -0.00019 | Consumer Cyclical |
A ATPC D Agape ATP Corporation | 2.50000 | 0.02000(0.81%) | 2.50000 | 2.47000 | 2,501,565.00 | 0.00 | 0 | -2.604167 | Consumer Defensive |
I IPDN D Professional Diversity Network | 0.19440 | -0.00760(-3.76%) | 0.22280 | 0.18970 | 2,494,214.79 | 0.00 | 0 | -0.10623 | Industrials |
G GNLN D Greenlane Holdings | 3.52000 | 0.57000(19.32%) | 3.73500 | 2.82000 | 2,444,794.88 | 0.00 | -5.5 | 0.372093 | Consumer Defensive |
O OGEN D Oragenics | 0.54010 | -0.01080(-1.96%) | 0.54010 | 0.54010 | 2,436,907.98 | 0.00 | -10.8 | 0.551122 | Healthcare |