Us Stocks Live Price (Page 297)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HIHO Highway Holdings Limited | 0.83790 | 0.01480 1.80% | 0.83790 | 0.83790 | 3,910,207.82 | 0.00 | 0 | -4.928824 | Industrials |
U UCAR U Power Limited | 1.83000 | 0.03000 1.67% | 2.01000 | 1.74000 | 3,903,660.84 | 40,866.00 | 0 | -0.083441 | Consumer Cyclical |
G GLMD Galmed Pharmaceuticals Ltd | 0.58940 | -0.03970 -6.31% | 0.59100 | 0.58540 | 3,889,836.07 | 734.00 | -1.56 | -0.246611 | Healthcare |
H HTCR Heartcore Enterprises | 3.05000 | -0.15000 -4.69% | 3.18000 | 3.05000 | 3,878,947.30 | 164.00 | 0.05 | -0.897059 | Technology |
R RCpC Ready Capital Corp | 11.560 | -0.160 -1.37% | 11.560 | 11.100 | 3,872,600.00 | 0.00 | 0 | 0 | Real Estate |
D DEVS DevvStream Corp | 0.29020 | -0.01400 -4.60% | 0.30190 | 0.29020 | 3,844,232.97 | 674.00 | 0 | -0.221527 | Industrials |
M MTNB Matinas BioPharma Holdings | 0.60000 | -0.00600 -0.99% | 0.60020 | 0.60000 | 3,843,714.60 | 0.00 | -1.5 | -0.305 | Healthcare |
S SHFS SHF Holdings | 0.85150 | 0.04160 5.14% | 0.85150 | 0.79000 | 3,836,421.33 | 466.00 | 0 | -1.038415 | Financial Services |
A ABTS Abits Group | 1.21000 | -0.05000 -3.97% | 1.21000 | 1.21000 | 3,826,560.87 | 68.00 | 0 | -5.358392 | Financial Services |
V VBIO Valion Bio Inc. | 1.02000 | -0.30000 -22.73% | 1.21000 | 0.86500 | 3,798,862.32 | 5,366.00 | -24 | -0.202395 | Healthcare |
E EZRA Reliance Global Group Inc. | 0.17820 | -0.00980 -5.21% | 0.18880 | 0.17680 | 3,787,286.92 | 6,371.00 | 0 | -0.139219 | Financial Services |
F FULTP Fulton Financial Corp | 18.540 | -0.140 -0.75% | 18.700 | 18.540 | 3,708,000.00 | 804.00 | 0 | 0 | Financial Services |
V VEEE Twin Vee PowerCats Co | 0.18810 | -0.00090 -0.48% | 0.18810 | 0.17990 | 3,683,975.93 | 2,774.00 | 0 | -0.043043 | Consumer Cyclical |
V VCIG VCI Global Limited | 0.98830 | 0.00820 0.84% | 0.98830 | 0.97960 | 3,642,823.40 | 248.00 | 0 | 0.001298 | Industrials |
D DXST Decent Holding Inc | 2.00000 | -0.31000 -13.42% | 2.16000 | 2.00000 | 3,630,206.00 | 563.00 | 0 | -4 | Industrials |
E ENSC Ensysce Biosciences | 0.39070 | -0.00230 -0.59% | 0.39070 | 0.38550 | 3,624,843.88 | 550.00 | -2.8 | -0.098166 | Healthcare |
N NXTS Nexentis Technologies Inc. | 4.86000 | 0.04000 0.83% | 4.86000 | 4.83000 | 3,550,030.74 | 10.00 | 0 | -0.085609 | Basic Materials |
B BYAH Park Ha Biological Technology Co Ltd | 1.10000 | 0.05000 4.76% | 1.10000 | 1.10000 | 3,542,576.40 | 0.00 | 0 | -0.000532 | Consumer Defensive |
W WTO UTime Limited | 2.09000 | -0.01000 -0.48% | 2.09000 | 2.09000 | 3,537,216.32 | 4.00 | 0 | -0.000231 | Technology |
R RAYA Erayak Power Solution Group | 3.57000 | 0.31000 9.51% | 3.57000 | 3.14000 | 3,507,757.05 | 1,735.00 | 0.3 | 0.104972 | Industrials |