Us Stocks Live Price (Page 297)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SYNX D Silynxcom Ltd | 0.87010 | -0.11490(-11.67%) | 0.92020 | 0.86080 | 5,772,626.24 | 338.00 | 0 | -2.701335 | Technology |
W WOK D WORK Medical Technology Group Ltd | 1.29000 | -0.19000(-12.84%) | 1.38000 | 1.29000 | 5,763,175.62 | 566.00 | 0 | -0.004948 | Healthcare |
A ACON D Aclarion | 1.99000 | -0.11000(-5.24%) | 2.05000 | 1.90000 | 5,735,918.29 | 871.00 | 0 | -0.28592 | Healthcare |
A ALP D Alpha Compute Corp | 3.69000 | -0.39000(-9.56%) | 5.07000 | 3.59000 | 5,718,939.12 | 22,828.00 | -1.71 | -0.01845 | Financial Services |
I ILAG D Intelligent Living Application Group | 2.75000 | -0.62000(-18.40%) | 3.00000 | 2.75000 | 5,711,607.00 | 1,221.00 | 0 | -0.289474 | Industrials |
H HCTI D Healthcare Triangle | 0.38930 | -0.02350(-5.69%) | 0.40190 | 0.38040 | 5,701,034.55 | 6,370.00 | -10.24 | -0.067353 | Healthcare |
C CHAD D Defi Development Corp | 9.50000 | -0.25000(-2.56%) | 9.83000 | 9.79000 | 5,700,000.00 | 5.00 | 0 | 0 | |
T TWAV D TaoWeave Inc. | 1.47000 | -0.08000(-5.16%) | 1.48000 | 1.47000 | 5,699,511.93 | 169.00 | -0.26 | -0.636364 | Financial Services |
O ORKT D Orangekloud Technology Inc | 0.97370 | 0.03250(3.45%) | 0.97370 | 0.92600 | 5,686,184.05 | 3,408.00 | 0 | -1.625068 | Technology |
B BTTC D Black Titan Corporation | 0.41370 | -0.02790(-6.32%) | 0.43440 | 0.40860 | 5,667,153.43 | 9,132.00 | 0 | -1.301173 | Technology |
A ADXN D Addex Therapeutics Ltd | 3.20000 2.99000-0.21000(-6.56%) | 0.09500(3.06%) | 3.20000 | 3.16000 | 5,607,792.00 | 50.00 | -0.0396 | -0.370507 | Healthcare |
L LEXX D Lexaria Bioscience Corp | 2.66000 | -0.11000(-3.97%) | 2.78000 | 2.47000 | 5,603,364.48 | 920.00 | -4.05 | -0.521569 | Healthcare |
P POM D POMDOCTOR Ltd | 0.60040 | -0.08940(-12.96%) | 0.60040 | 0.60040 | 5,564,300.06 | 67.00 | 0 | -0.059714 | Healthcare |
A AHTpG D Ashford Hospitality Trust | 3.78000 | -0.22000(-5.50%) | 3.78000 | 3.77000 | 5,560,183.44 | 341.00 | 0 | 0 | Real Estate |
C CODX D Co-Diagnostics Inc. | 0.79430 | -0.27570(-25.77%) | 0.99010 | 0.74900 | 5,545,261.68 | 34,266.00 | -7.04 | -0.03068 | Healthcare |
L LHSW D Lianhe Sowell International Group Ltd | 0.40930 | -0.05060(-11.00%) | 0.44990 | 0.40640 | 5,522,957.49 | 4,250.00 | 0 | -0.014702 | Technology |
M MITQ D Moving iMage Technologies | 0.55490 | -0.03650(-6.17%) | 0.55490 | 0.54000 | 5,522,488.54 | 435.00 | 0 | -18.496667 | Technology |
P PRSO D Peraso | 0.36500 | -0.00050(-0.14%) | 0.36860 | 0.35800 | 5,518,968.63 | 5,640.00 | 0.01 | -0.561538 | Technology |
V VSA D TCTM Kids IT Education Inc | 1.97500 | 0.01500(0.77%) | 2.00500 | 1.96000 | 5,516,048.60 | 192.00 | 0 | -0.025613 | Consumer Defensive |
G GYGY D Game Your Game Inc | 0.38310 | -0.02790(-6.79%) | 0.42300 | 0.38020 | 5,513,575.20 | 13,009.00 | 0 | -0.532083 | Technology |