Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VMAR Vision Marine Technologies | 1.24000 | 0.04000 3.33% | 1.24000 | 1.22000 | 4,007,849.88 | 67.00 | 0.07305 | -0.00471 | Consumer Cyclical |
J JZ Jianzhi Education Technology Group Company Limited | 1.42000 | 0.01000 0.71% | 1.42000 | 1.41000 | 4,002,270.00 | 0.00 | 0 | -0.700359 | Technology |
I ITP IT Tech Packaging | 0.23120 | 0.00520 2.30% | 0.23120 | 0.22340 | 3,922,405.10 | 180.00 | 0 | -0.218113 | Basic Materials |
O OGEN Oragenics | 0.94000 | 0.00700 0.75% | 0.94000 | 0.94000 | 3,918,129.62 | 200.00 | -10.8 | -0.049318 | Healthcare |
P PMAX Powell Max Ltd | 1.60000 | -0.10000 -5.88% | 1.71000 | 1.59000 | 3,911,068.80 | 171.00 | 0 | -0.706066 | Industrials |
K KXIN Kaixin Auto Holdings | 0.14240 | -0.05670 -28.48% | 0.17930 | 0.14180 | 3,881,571.67 | 16,727.00 | 0 | -0.006817 | Consumer Cyclical |
R RIME Algorhythm Holdings Inc | 1.42000 | 0.02000 1.43% | 1.45000 | 1.36000 | 3,864,924.76 | 330.00 | -5.19 | -0.015063 | Technology |
F FULTP Fulton Financial Corp | 19.320 | 0.070 0.36% | 19.320 | 19.320 | 3,864,000.00 | 20.00 | 0 | 0 | Financial Services |
S SDOT Sadot Group Inc | 2.99000 | 0.31000 11.57% | 3.02000 | 2.78000 | 3,863,319.20 | 1,251.00 | 1.03 | 0.383333 | Consumer Defensive |
P PAPL Pineapple Financial Inc | 2.87000 | 0.02000 0.70% | 2.89000 | 2.87000 | 3,862,850.67 | 226.00 | 0 | -0.35 | Financial Services |
U ULY Urgently Inc. | 1.76000 | 0.00000 0.00% | 1.80000 | 1.76000 | 3,856,063.20 | 661.00 | 0 | -0.066616 | Technology |
I IVF INVO Fertility Inc | 0.25200 | -0.00560 -2.17% | 0.25970 | 0.24090 | 3,812,831.06 | 4,163.00 | -2.4 | -0.002718 | Healthcare |
A AZTR Azitra | 0.37160 | 0.05750 18.31% | 0.37160 | 0.31200 | 3,792,154.96 | 2,009.00 | -4.025 | 0.013777 | Healthcare |
E ELAB PMGC Holdings Inc | 5.04000 | -0.08000 -1.56% | 5.25000 | 5.04000 | 3,750,314.40 | 760.00 | 0 | 0.043203 | Healthcare |
M MNDR Mobile-health Network Solutions | 2.70000 | 0.78000 40.63% | 2.91000 | 2.42000 | 3,733,848.90 | 649,854.00 | -0.04 | -0.135602 | Healthcare |
I INM InMed Pharmaceuticals | 1.33000 | -0.08700 -6.14% | 1.35000 | 1.30000 | 3,729,567.38 | 6,592.00 | -21.39239 | -0.156699 | Healthcare |
O ONCO Onconetix Inc | 2.39000 | 0.14000 6.22% | 2.39000 | 2.16000 | 3,716,473.90 | 390.00 | -0.99 | 0.001169 | Healthcare |
R RDHL Redhill Biopharma Ltd | 1.09000 | -0.02000 -1.80% | 1.10000 | 1.08000 | 3,629,544.13 | 3,883.00 | -1.1 | -0.007964 | Healthcare |
S SPRC SciSparc Ltd | 2.21000 | -0.26000 -10.53% | 3.28000 | 2.12000 | 3,585,223.33 | 1,576,678.00 | 0 | -0.098433 | Healthcare |
V VERO Venus Concept | 1.92000 | 0.02000 1.05% | 1.92000 | 1.91000 | 3,569,516.16 | 155.00 | -0.16 | -0.042867 | Healthcare |