Us Stocks Live Price (Page 297)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SUGP D SU Group Holdings Limited | 0.78100 0.80400+0.02300(+2.94%) | -0.04400(-5.33%) | 0.80500 | 0.78070 | 3,486,986.93 | 1,081.00 | 0 | -0.458519 | Industrials |
T TNON D Tenon Medical | 0.30000 | -0.02170(-6.75%) | 0.31800 | 0.29310 | 3,554,902.20 | 1,804.00 | -0.86 | -0.3 | Healthcare |
C CETX D Cemtrex | 2.97000 3.16000+0.19000(+6.40%) | -0.08000(-2.62%) | 3.23000 | 2.97000 | 3,303,183.51 | 612.00 | 1.95 | 0.005138 | Technology |
A ABTS D Abits Group | 1.16000 | -0.02000(-1.69%) | 1.17000 | 1.14000 | 3,435,278.52 | 0.00 | 0 | -0.958076 | Financial Services |
I IVF D INVO Fertility Inc | 1.90500 1.62000-0.28500(-14.96%) | -0.01500(-0.78%) | 1.96000 | 1.84000 | 3,429,187.20 | 2,149.00 | -2.9 | 0.007713 | Healthcare |
O OCG D Oriental Culture Holding Ltd | 1.76000 | 0.04000(2.33%) | 1.79000 | 1.72000 | 3,411,429.12 | 0.00 | 0 | -0.067183 | Consumer Cyclical |
S SQFT D Presidio Property Trust | 2.59000 | 0.09000(3.60%) | 2.59000 | 2.47000 | 3,391,633.49 | 0.00 | 0 | -0.257455 | Real Estate |
P PWpA D Power REIT | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 3,386,287.20 | 0.00 | 0 | 0 | Real Estate |
C CHR D Cheer Holding | 1.83000 | -0.06000(-3.17%) | 1.95000 | 1.82000 | 3,377,178.99 | 0.00 | 0 | 0.025343 | Communication Services |
F FAMI D Farmmi | 0.23330 0.23990+0.00660(+2.83%) | -0.00940(-3.87%) | 0.23330 | 0.23330 | 3,223,088.03 | 5,453.00 | 0 | -0.008067 | Consumer Defensive |
P PAVS D Paranovus Entertainment Technology Ltd | 6.73000 6.36000-0.37000(-5.50%) | -0.74500(-9.97%) | 6.73000 | 6.25000 | 3,343,952.50 | 9,612.00 | 0 | -0.140208 | Consumer Defensive |
C CMND D Clearmind Medicine | 2.25000 2.20000-0.05000(-2.22%) | -0.06000(-2.60%) | 2.29000 | 2.20500 | 3,342,489.75 | 309.00 | 0 | -0.012506 | Healthcare |
A AMIX D Autonomix Medical Inc | 6.16000 | 0.36000(6.21%) | 6.16000 | 6.08000 | 3,338,720.00 | 0.00 | 0 | -2.655172 | Healthcare |
P PPCB D Propanc Biopharma Inc | 1.46000 1.54000+0.08000(+5.48%) | -0.10000(-6.41%) | 1.51000 | 1.46000 | 3,326,421.66 | 190.00 | 0 | 0.002699 | Healthcare |
I IZM D ICZOOM Group | 0.29000 0.27300-0.01700(-5.86%) | -0.00050(-0.17%) | 0.29010 | 0.26370 | 3,323,007.42 | 64,160.00 | 0 | 2.901 | Technology |
B BOXL D Boxlight Corp | 4.67500 | -0.24500(-4.98%) | 4.67500 | 4.67500 | 3,246,530.38 | 30.00 | -1.2 | -0.023231 | Technology |
C CAPS D Capstone Holding Corp | 0.25500 | 0.00840(3.41%) | 0.27270 | 0.25500 | 3,219,605.78 | 0.00 | 0 | -0.066062 | Basic Materials |
F FEED D ENvue Medical Inc | 0.52000 | -0.02700(-4.94%) | 0.53970 | 0.51060 | 3,167,756.80 | 0.00 | -0.43 | -0.141689 | Healthcare |
I ITP D IT Tech Packaging | 0.18530 | -0.00340(-1.80%) | 0.18730 | 0.18520 | 3,143,692.33 | 0.00 | 0 | -0.203626 | Basic Materials |
S SPRC D SciSparc Ltd | 5.36000 | -0.26000(-4.63%) | 5.40000 | 5.36000 | 3,072,582.48 | 0.00 | 0 | 0.054655 | Healthcare |