Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OMEX Odyssey Marine Exploration | 0.38090 | -0.0131 -3.32% | 0.38930 | 0.37940 | 8277097.933 | 295 | 0 | 0.634833 | Basic Materials |
H HOFV Hall of Fame Resort & Entertainment Company | 0.90000 | 0 0.00% | 0.90000 | 0.90000 | 5901151.5 | 100 | 0 | -0.104408 | Communication Services |
V VRAX Virax Biolabs Group Limited | 2.08000 | 0.06 2.97% | 2.18000 | 2.07000 | 9031268.48 | 2723 | 0 | -0.619048 | Healthcare |
M MARPS Marine Petroleum Trust | 4.02000 | 0.11 2.81% | 4.02000 | 4.00000 | 8040000 | 399 | 0 | 10.864865 | Energy |
P PCGpC Pacific Gas and Electric Company | 19.480 | 0.58 3.07% | 19.480 | 19.480 | 7792000 | 0 | 0 | 18.552381 | Utilities |
C COEP Coeptis Therapeutics Holdings | 0.19800 | -0.0023 -1.15% | 0.19800 | 0.19070 | 8141481.414 | 700 | -0.33 | -0.707143 | Healthcare |
M MBRX Moleculin Biotech | 2.68500 | -0.045 -1.65% | 2.70000 | 2.67000 | 8060088.075 | 177 | -7.83 | -0.223093 | Healthcare |
N NAVB Navidea Biopharmaceuticals | 0 0% | ||||||||
P PXSAP Pyxis Tankers | 0 0% | ||||||||
N NMKpC Niagara Mohawk Power Corp | 0 0% | ||||||||
D DSS DSS | 1.02000 | -0.05 -4.67% | 1.04000 | 1.02000 | 7208107.44 | 139 | 0 | -0.105809 | Consumer Cyclical |
A ACGLO Arch Capital Group Ltd | 23.000 | 0.09 0.39% | 23.000 | 23.000 | 7590000 | 45 | 0 | 0 | Financial Services |
A ASNS Actelis Networks | 1.28000 | 0.06 4.92% | 1.34000 | 1.22000 | 8004755.2 | 18857 | -0.81 | -1.007874 | Technology |
P PNBK Patriot National Bancorp | 2.00000 | 0.08 4.17% | 2.07000 | 1.99000 | 7952146 | 5 | 1.01 | -0.27027 | Financial Services |
Y YJ Yunji | 1.66000 | -0.08 -4.60% | 1.66000 | 1.66000 | 8160470.36 | 0 | 0.0353 | -0.038847 | Consumer Cyclical |
L LMFA LM Funding America | 2.80000 | -0.25 -8.20% | 3.00000 | 2.80000 | 9511717.6 | 2033 | -6.02 | -0.070493 | Financial Services |
H HYZN Hyzon Motors | 1.80000 | 0.095 5.57% | 1.83000 | 1.68000 | 13665220.2 | 2021 | -28.5 | -0.05228 | Consumer Cyclical |
W WAFU Wah Fu Education Group Limited | 1.60000 | -0.08 -4.76% | 1.60000 | 1.60000 | 7056894.4 | 0 | 0 | -160 | Consumer Defensive |
D DMS Digital Media Solutions | 0 0% | ||||||||
S SALM Salem Media Group | 0 0% |