Us Stocks Live Price (Page 299)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RVSNW Rail Vision Ltd | 0.095100 | -0.015700 -14.17% | 0.095100 | 0.095100 | 1,511,718.16 | 200.00 | 0 | 0 | |
C CDT Conduit Pharmaceuticals | 0.49500 | -0.15390 -23.72% | 0.56500 | 0.49000 | 1,509,904.44 | 50,444.00 | 0 | -0.003095 | Healthcare |
E EZGO EZGO Technologies Ltd | 0.16090 | -0.03230 -16.72% | 0.18640 | 0.16090 | 1,460,195.17 | 5,539.00 | 0 | 0.003607 | Consumer Cyclical |
P PWpA Power REIT | 3.77000 | -0.13000 -3.33% | 3.91000 | 3.77000 | 1,270,278.88 | 0.00 | 0 | 0 | Real Estate |
M MSPR MSP Recovery Inc | 1.14000 | -0.15000 -11.63% | 1.53000 | 1.14000 | 1,188,574.26 | 18,309.00 | 0 | -0.000461 | Healthcare |
S STRF MicroStrategy Inc | 114.390 | -0.930 -0.81% | 115.470 | 114.250 | 1,151,564.13 | 4,198.00 | 0 | 0 | Technology |
S STRK MicroStrategy Inc | 92.190 | -2.120 -2.25% | 94.090 | 91.590 | 1,124,810.19 | 5,167.00 | 0 | 0 | Technology |
S STRD MicroStrategy Inc | 81.000 | -1.020 -1.24% | 81.840 | 80.150 | 952,965.00 | 2,625.00 | 0 | 0 | Technology |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 49.000 | 0.000 0.00% | 49.000 | 49.000 | 897,386.00 | 0.00 | 0 | 0 | Financial Services |
P PBM Psyence Biomedical Ltd | 3.62000 | -0.08000 -2.16% | 3.80000 | 3.59000 | 848,093.60 | 4,695.00 | 0 | 0.08668 | Healthcare |
M METpE MetLife | 24.590 | -0.100 -0.41% | 24.590 | 24.590 | 791,798.00 | 200.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
 RNRpF RenaissanceRe Holdings Ltd | 23.420 | -0.200 -0.85% | 23.650 | 23.390 | 702,600.00 | 0.00 | 0 | 0 | Financial Services |
L LTRYW Lottery.com | 0.012300 | 0.000000 0.00% | 0.012300 | 0.012300 | 619,679.90 | 0.00 | 0 | 0 | |
B BWBBP Bridgewater Bancshares | 19.300 | -0.680 -3.40% | 19.300 | 19.300 | 532,680.00 | 800.00 | 0 | 0 | Financial Services |
W WTFCN Wintrust Financial Corp | 26.380 | -0.050 -0.19% | 26.380 | 26.380 | 448,460.00 | 256.00 | 0 | 0 | Financial Services |
B BINI Bollinger Innovations Inc | 0.60850 | -0.75150 -55.26% | 1.10000 | 0.52050 | 307,954.55 | 472,829.00 | 0 | 0 | Consumer Cyclical |
R RVPHW Reviva Pharmaceuticals Holdings | 0.051100 | -0.013500 -20.90% | 0.051100 | 0.051100 | 261,858.42 | 512.00 | 0 | -18.695652 | Financial Services |
I ILLRW Triller Group Inc | 0.037200 | -0.016000 -30.08% | 0.037200 | 0.036800 | 176,248.80 | 0.00 | 0 | 0 | |
A ADCpA Agree Realty Corp | 18.000 | -0.290 -1.59% | 18.010 | 18.000 | 126,000.00 | 224.00 | 0 | 0 | Real Estate |