Us Stocks Live Price (Page 299)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNPX D Genprex | 3.97000 | -0.01000(-0.25%) | 4.00000 | 3.90500 | 2,004,595.92 | 0.00 | -1.15 | 0.115306 | Healthcare |
M MTBpJ D M & T Bank Corp. | 26.520 | -0.080(-0.30%) | 26.520 | 26.500 | 1,989,000.00 | 0.00 | 0 | 0 | Financial Services |
S SXTC D China SXT Pharmaceuticals | 3.64000 3.73000+0.09000(+2.47%) | -1.14500(-23.93%) | 4.30000 | 3.63000 | 1,943,672.64 | 17,199.00 | 0 | -0.005162 | Healthcare |
Z ZNB D Zeta Network Group | 2.00000 1.94000-0.06000(-3.00%) | -0.20000(-9.09%) | 2.07000 | 1.97000 | 1,939,720.00 | 10.00 | 0.04 | -0.002729 | Communication Services |
P PFSA D Profusa Inc | 7.61000 7.30000-0.31000(-4.07%) | -5.96000(-43.92%) | 12.11000 | 7.16000 | 1,928,792.55 | 744.00 | 0 | -0.006327 | Healthcare |
D DRCT D Direct Digital Holdings | 2.53000 | -0.07000(-2.69%) | 2.53000 | 2.53000 | 1,924,234.51 | 0.00 | -15.82 | -0.012837 | Communication Services |
X XXII D 22nd Century Group | 3.82000 | -0.25000(-6.14%) | 3.98000 | 3.82000 | 1,920,844.98 | 0.00 | -0.41 | -0.00587 | Consumer Defensive |
A AEMD D Aethlon Medical | 2.70000 | -0.03000(-1.10%) | 2.71000 | 2.70000 | 1,920,067.20 | 0.00 | -10.96 | -0.1843 | Healthcare |
N NCPL D Netcapital | 0.22600 | 0.00380(1.71%) | 0.22770 | 0.22150 | 1,773,625.17 | 0.00 | 0 | -0.014898 | Financial Services |
K KIDZ D Classover Hldgs Inc | 5.02000 5.22500+0.20500(+4.08%) | 0.20000(4.15%) | 5.27000 | 4.54000 | 1,753,370.54 | 0.00 | 0 | 0 | Consumer Defensive |
S SNYR D Synergy CHC Corp | 0.11740 | 0.01050(9.82%) | 0.11740 | 0.10450 | 1,749,246.26 | 2,100.00 | -0.19 | -0.073375 | Healthcare |
R RBNE D Robin Energy Ltd | 2.97000 | 0.05000(1.71%) | 2.99000 | 2.97000 | 1,729,422.09 | 0.00 | 0 | 19.083111 | Energy |
M MI D NFT Limited | 7.24000 | 0.39500(5.77%) | 7.27000 | 6.42000 | 1,672,331.40 | 0.00 | 0 | -0.565625 | Consumer Cyclical |
I IMTE D Integrated Media Technology Limited | 0.48000 | -0.03260(-6.36%) | 0.48000 | 0.48000 | 1,654,288.32 | 0.00 | 0 | -6 | Technology |
M MYSZ D My Size | 2.45000 2.57000+0.12000(+4.90%) | 0.02000(0.82%) | 2.72000 | 2.42000 | 1,652,150.15 | 0.00 | -2.7 | -0.157556 | Consumer Cyclical |
R RCON D Recon Technology Ltd | 3.61000 3.36000-0.25000(-6.93%) | -0.06000(-1.63%) | 4.13000 | 2.73000 | 1,635,824.57 | 127.00 | 0 | -0.038769 | Energy |
I IBG D Innovation Beverage Group Ltd | 0.89020 | -0.00280(-0.31%) | 0.90890 | 0.89020 | 1,616,497.27 | 35,965.00 | 0.11 | -0.574323 | Consumer Defensive |
D DXF D Eason Technology Limited | 0.49220 | -0.01200(-2.38%) | 0.49220 | 0.49220 | 1,592,737.54 | 0.00 | 0 | -0.552046 | Financial Services |
S SOBR D SOBR Safe | 0.54500 | 0.01520(2.87%) | 0.54500 | 0.52740 | 1,567,726.29 | 0.00 | -0.33 | -0.101869 | Technology |
L LNKS D Linkers Industries Ltd | 0.94000 | -0.09000(-8.74%) | 0.97660 | 0.89010 | 1,510,216.22 | 0.00 | 0 | -0.025069 | Industrials |