Us Stocks Live Price (Page 299)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AZTR D Azitra | 0.16420 0.15700-0.00720(-4.38%) | -0.01070(-6.12%) | 0.16980 | 0.16190 | 2,658,798.32 | 462.00 | -0.31 | -0.165263 | Healthcare |
L LNKS D Linkers Industries Ltd | 1.60000 1.65000+0.05000(+3.12%) | -0.01000(-0.62%) | 1.60000 | 1.60000 | 2,586,646.93 | 151.00 | 0 | -0.043044 | Industrials |
L LGHL D Lion Group Holding Ltd | 0.31110 0.34700+0.03590(+11.54%) | -0.07260(-18.92%) | 0.36000 | 0.30160 | 2,583,966.42 | 256.00 | 0 | -0.001279 | Financial Services |
H HKIT D Hitek Global | 0.23770 0.23790+0.00020(+0.08%) | -0.04030(-14.50%) | 0.23770 | 0.22700 | 2,188,854.27 | 63,482.00 | 0 | 0.079233 | Technology |
S SVRE D SaverOne 2014 Ltd | 2.35000 2.47000+0.12000(+5.11%) | -0.36000(-13.28%) | 2.35000 | 2.24000 | 2,167,439.12 | 4,316.00 | -30.672 | -0.016237 | Technology |
B BNBX D Applied DNA Sciences Inc. | 0.35050 | -0.01260(-3.47%) | 0.38500 | 0.33690 | 2,522,628.41 | 0.00 | -82.5 | 0.000946 | Financial Services |
C CISS D C3is Inc | 1.70000 | 0.05000(3.03%) | 1.70000 | 1.58500 | 2,521,535.20 | 0.00 | 0 | -0.001512 | Industrials |
L LMFA D LM Funding America | 0.14330 0.13980-0.00350(-2.44%) | 0.00480(3.47%) | 0.14490 | 0.14230 | 2,486,581.87 | 200.00 | -2.14 | -0.051778 | Financial Services |
C CHSN D Chanson International Holding | 1.07000 | 0.04000(3.88%) | 1.07000 | 1.06000 | 2,481,423.09 | 0.00 | 0 | 0.356667 | Consumer Cyclical |
G GWAV D Greenwave Technology Solutions | 2.98000 | -0.17000(-5.40%) | 3.12000 | 2.87000 | 2,472,300.38 | 0.00 | 0 | -0.072242 | Industrials |
C CFRpB D Cullen/Frost Bankers | 16.450 | -0.150(-0.90%) | 16.650 | 16.450 | 2,467,500.00 | 0.00 | 0 | 0 | Financial Services |
B BBLG D Bone Biologics Corp | 1.37000 | -0.01000(-0.72%) | 1.37000 | 1.35000 | 2,459,506.20 | 0.00 | -1.52 | -1.181034 | Healthcare |
V VRAX D Virax Biolabs Group Limited | 2.59000 2.62000+0.03000(+1.16%) | -0.44000(-14.52%) | 2.72000 | 2.59000 | 2,064,066.83 | 13,668.00 | -0.73 | -2.122951 | Healthcare |
S SBEV D Splash Beverage Group | 0.15490 | 0.00610(4.10%) | 0.17330 | 0.15410 | 2,383,886.22 | 0.00 | -0.33 | -0.013166 | Consumer Defensive |
A ATXG D Addentax Group Corp | 3.04000 | 0.04000(1.33%) | 3.04000 | 3.04000 | 2,374,309.92 | 1.00 | 0 | -0.208935 | Industrials |
V VTAK D Catheter Precision | 0.84990 | -0.00890(-1.04%) | 0.84990 | 0.84990 | 2,288,332.80 | 353.00 | -2.67 | -0.081097 | Healthcare |
M MI D NFT Limited | 9.99000 | -0.99000(-9.02%) | 10.29000 | 9.99000 | 2,307,540.15 | 0.00 | 0 | -0.780469 | Consumer Cyclical |
B BTOG D Bit Origin Limited | 1.37500 1.38000+0.00500(+0.36%) | 0.12500(10.00%) | 1.42500 | 1.36000 | 2,254,477.40 | 215,755.00 | 0 | -0.081548 | Financial Services |
B BIYA D Baiya International Group Inc | 0.44670 0.42800-0.01870(-4.19%) | -0.10570(-19.13%) | 0.46420 | 0.43240 | 1,861,824.38 | 17,903.00 | 0 | -0.088631 | Technology |
S SGLY D Singularity Future Technology Ltd | 0.30860 | -0.00220(-0.71%) | 0.30860 | 0.30860 | 2,250,771.63 | 0.00 | 0 | -0.242992 | Industrials |