Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARTL Artelo Biosciences | 1.39000 | -0.01000 -0.71% | 1.42000 | 1.38000 | 2,806,056.94 | 1,607.00 | -2.01 | -0.071282 | Healthcare |
T TRUG TruGolf Holdings | 1.08000 | 0.17000 18.68% | 1.08000 | 0.88860 | 2,793,314.16 | 7,128.00 | 0 | -0.028908 | Consumer Cyclical |
W WBUY Webuy Global Ltd | 1.23000 | -0.08000 -6.11% | 1.32000 | 1.23000 | 2,778,091.53 | 500.00 | -0.01 | -0.092902 | Consumer Cyclical |
S SCNI Scinai Immunotherapeutics Ltd. | 0.80000 | -0.02000 -2.44% | 0.80000 | 0.79220 | 2,774,580.00 | 0.00 | 0 | 0.2 | Healthcare |
C CDT Conduit Pharmaceuticals | 1.50000 | -0.01000 -0.66% | 1.54000 | 1.47000 | 2,764,035.00 | 812.00 | 0 | -0.008364 | Healthcare |
S SHPH Shuttle Pharmaceuticals Holdings | 1.42000 | -0.50000 -26.04% | 1.88500 | 1.31000 | 2,731,769.02 | 12,993.00 | 0 | -0.415205 | Healthcare |
S SEGG Lottery com Inc | 0.52000 | 0.00100 0.19% | 0.52000 | 0.46420 | 2,672,619.04 | 2,241.00 | 0 | -0.068174 | Consumer Cyclical |
X XWEL XWELL | 0.46220 | 0.01220 2.71% | 0.46250 | 0.46000 | 2,665,370.13 | 3,924.00 | -2.63 | -0.138383 | Healthcare |
E ELAB PMGC Holdings Inc | 5.28000 | -0.20000 -3.65% | 5.58000 | 5.24000 | 2,659,588.80 | 9,903.00 | 0 | 0.03495 | Healthcare |
M MNDR Mobile-health Network Solutions | 1.00000 | 0.00370 0.37% | 1.01000 | 0.98910 | 2,657,640.00 | 561.00 | 0.02 | -0.052356 | Healthcare |
V VSA TCTM Kids IT Education Inc | 2.36000 | 0.01000 0.43% | 2.47000 | 2.23000 | 2,623,326.44 | 751.00 | 0 | -0.007052 | Consumer Defensive |
V VRAX Virax Biolabs Group Limited | 0.34630 | -0.02420 -6.53% | 0.35230 | 0.34630 | 2,570,734.50 | 1,560.00 | -1.01 | -0.283852 | Healthcare |
E ETTY Amplify Ethereum 3% Monthly Option Income ETF | 16.940 | 0.240 1.44% | 16.960 | 16.710 | 2,541,000.00 | 3,513.00 | 0 | 0 | |
F FRGT Freight Technologies | 1.61000 | -0.51000 -24.06% | 1.98000 | 1.50000 | 2,518,436.06 | 14,188.00 | 0 | 0.030899 | Technology |
J JZXN Jiuzi Holdings | 1.80000 | 0.02000 1.12% | 1.81000 | 1.80000 | 2,507,101.20 | 864.00 | 0 | -0.007538 | Consumer Cyclical |
W WOK WORK Medical Technology Group Ltd | 2.05000 | -0.13000 -5.96% | 2.17000 | 2.05000 | 2,501,030.75 | 454.00 | 0 | -0.000744 | Healthcare |
O ONCO Onconetix Inc | 1.60000 | -0.15000 -8.57% | 1.70000 | 1.60000 | 2,488,024.00 | 1,449.00 | -1.18 | 0.001382 | Healthcare |
R RIME Algorhythm Holdings Inc | 0.91030 | 0.04030 4.63% | 0.91030 | 0.75100 | 2,477,634.51 | 5,499.00 | -1.43 | -0.003271 | Technology |
F FEED ENvue Medical Inc | 2.27500 | -0.01500 -0.66% | 2.28000 | 2.13000 | 2,475,636.80 | 8,593.00 | -0.43 | -0.04391 | Healthcare |
R RUBI Rubico Inc | 0.82570 | 0.00750 0.92% | 0.84940 | 0.78480 | 2,473,490.04 | 2,674.00 | 0 | 0.013454 | Industrials |