Us Stocks Live Price (Page 299)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYSZ My Size | 0.64000 | -0.05990 -8.56% | 0.64000 | 0.64000 | 3,083,624.96 | 0.00 | -2.7 | -0.342246 | Technology |
B BNBX Applied DNA Sciences Inc. | 0.53990 | 0.01820 3.49% | 0.54260 | 0.50140 | 3,059,866.51 | 1,612.00 | -82.5 | 0.001912 | Financial Services |
N NCPL Netcapital | 0.38800 | 0.00050 0.13% | 0.40700 | 0.38800 | 3,044,984.81 | 1,949.00 | 0 | -0.025577 | Financial Services |
P PW Power REIT | 0.79310 | 0.06100 8.33% | 0.79310 | 0.78990 | 2,912,480.51 | 0.00 | 0 | -0.955542 | Real Estate |
N NUWE Nuwellis | 1.10000 | -0.09000 -7.56% | 1.13000 | 1.10000 | 2,899,289.80 | 415.00 | -0.92 | -0.043324 | Healthcare |
D DCOY Decoy Therapeutics Inc. | 5.44000 | -0.23000 -4.06% | 5.54000 | 5.15000 | 2,893,905.92 | 378.00 | -187.84 | -0.042138 | Healthcare |
Z ZNB Zeta Network Group | 1.59000 | -0.02000 -1.24% | 1.59000 | 1.55000 | 2,808,164.19 | 293.00 | 0.04 | -0.000405 | Communication Services |
S SDOT Sadot Group Inc | 1.39000 | -0.10000 -6.71% | 1.44000 | 1.39000 | 2,772,110.36 | 14.00 | 1.44 | -0.071392 | Consumer Defensive |
S SBEV Splash Beverage Group | 0.27810 | 0.01540 5.86% | 0.28480 | 0.26190 | 2,768,078.92 | 7,508.00 | -0.33 | -0.024057 | Consumer Defensive |
V VSME VS Media Holdings Limited | 0.99260 | 0.02260 2.33% | 1.01000 | 0.92040 | 2,730,327.95 | 0.00 | 0 | -0.034706 | Communication Services |
S STKH Steakholder Foods Ltd | 1.97000 | 0.03000 1.55% | 2.00000 | 1.97000 | 2,719,780.03 | 0.00 | -2.7082 | -0.03059 | Consumer Defensive |
O OGEN Oragenics | 0.62550 | -0.01440 -2.25% | 0.62550 | 0.62550 | 2,712,186.14 | 300.00 | -10.8 | -0.137171 | Healthcare |
R RUBI Rubico Inc | 3.53000 | 0.11000 3.22% | 3.59000 | 3.30500 | 2,710,284.58 | 489.00 | 0 | 0.007194 | Industrials |
H HCWB HCW Biologics | 0.39850 | -0.04360 -9.86% | 0.41800 | 0.38830 | 2,683,540.44 | 28,413.00 | -1.02 | -0.037488 | Healthcare |
T TNMG TNL Mediagene | 1.04000 | -0.03000 -2.80% | 1.04000 | 1.04000 | 2,658,661.20 | 207.00 | -0.14 | -0.018335 | Communication Services |
O ORIS Oriental Rise Holdings Ltd | 0.51240 | 0.06620 14.84% | 0.51240 | 0.43200 | 2,655,162.01 | 9,351.00 | 0 | 112.7889 | Consumer Defensive |
L LNKS Linkers Industries Ltd | 1.65000 | -0.06000 -3.51% | 1.69000 | 1.65000 | 2,650,911.45 | 785.00 | 0 | -0.051119 | Industrials |
E EDBL Edible Garden AG | 0.49280 | -0.02580 -4.97% | 0.49900 | 0.48030 | 2,611,619.23 | 1,865.00 | 0 | -0.004189 | Consumer Defensive |
P PWpA Power REIT | 7.75000 | 0.10000 1.31% | 7.75000 | 7.75000 | 2,611,316.00 | 0.00 | 0 | 0 | Real Estate |
V VTAK Catheter Precision | 0.95500 | 0.03500 3.80% | 0.95500 | 0.87990 | 2,571,311.72 | 398.00 | -2.67 | -0.060063 | Healthcare |