Us Stocks Live Price (Page 299)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DXF Eason Technology Limited | 1.17000 | 0.14000 13.59% | 1.22000 | 1.04000 | 3,404,501.10 | 5,554.00 | 0 | -0.003365 | Financial Services |
A AEHL Antelope Enterprise Holdings Limited | 2.20000 | -0.04000 -1.79% | 2.25000 | 2.08000 | 3,391,253.80 | 6,281.00 | 0 | -0.068846 | Industrials |
R RKDA Arcadia Biosciences | 1.97000 | 0.17000 9.44% | 1.97000 | 1.87000 | 3,373,273.80 | 574.00 | 0.08 | -0.533875 | Consumer Defensive |
A ATXG Addentax Group Corp | 0.26560 | -0.02190 -7.62% | 0.26560 | 0.26560 | 3,368,162.55 | 0.00 | 0 | -0.273814 | Industrials |
T TWAV TaoWeave Inc. | 1.04000 | 0.02000 1.96% | 1.06000 | 1.01000 | 3,335,498.40 | 649.00 | -0.26 | -1.195402 | Financial Services |
F FLYE Fly-E Group Inc | 2.02900 | -0.02100 -1.02% | 2.04000 | 2.02900 | 3,312,111.19 | 169.00 | 0 | -0.088294 | Consumer Cyclical |
I ICON Icon Energy Corp | 1.29000 | -0.12000 -8.51% | 1.39000 | 1.29000 | 3,296,761.00 | 15,060.00 | 0 | -0.073171 | Industrials |
B BYAH Park Ha Biological Technology Co Ltd | 1.57000 | -0.05000 -3.09% | 1.57000 | 1.53000 | 3,289,726.19 | 152.00 | 0 | -0.042565 | Consumer Defensive |
V VSME VS Media Holdings Limited | 1.19000 | -0.01000 -0.83% | 1.21000 | 1.18000 | 3,273,312.77 | 435.00 | 0 | -0.041608 | Communication Services |
A AIOS AIOS Tech Inc. | 0.72000 | 0.07900 12.32% | 0.74560 | 0.63550 | 3,267,617.76 | 3,869.00 | 0 | -0.084218 | Financial Services |
G GWAV Greenwave Technology Solutions | 3.90000 | 0.09000 2.36% | 3.95000 | 3.90000 | 3,235,560.90 | 1,062.00 | 0 | 0.001749 | Industrials |
I ITP IT Tech Packaging | 0.19000 | -0.00770 -3.89% | 0.19040 | 0.19000 | 3,223,429.80 | 0.00 | 0 | -0.208791 | Basic Materials |
M MEHA Functional Brands Inc | 0.19570 | 0.00250 1.29% | 0.19570 | 0.18980 | 3,194,513.65 | 500.00 | 0 | -3.700972 | Consumer Defensive |
S SHPH Shuttle Pharmaceuticals Holdings | 0.97000 | 0.07230 8.05% | 1.02000 | 0.81000 | 3,156,789.34 | 4,426.00 | 0 | -0.283626 | Healthcare |
M MIGI Mawson Infrastructure Group | 2.75000 | -0.02000 -0.72% | 2.85000 | 2.71000 | 3,143,962.25 | 795.00 | -29.8 | -0.221774 | Financial Services |
X XRTX XORTX Therapeutics | 0.44970 | 0.01970 4.58% | 0.44970 | 0.43500 | 3,130,909.43 | 862.00 | -0.35 | -1.12425 | Healthcare |
P PW Power REIT | 0.90740 | 0.02740 3.11% | 0.93380 | 0.90740 | 3,075,778.39 | 0.00 | 0 | -0.657536 | Real Estate |
A AIXI XIAO-I Corporation | 0.22490 | 0.00420 1.90% | 0.22890 | 0.21980 | 3,002,289.96 | 7,235.00 | -0.54 | -0.09864 | Technology |
O ONFO Onfolio Holdings | 0.51020 | -0.00780 -1.51% | 0.52010 | 0.51020 | 2,991,412.29 | 471.00 | 0 | -0.927636 | Communication Services |
A AGMH AGM Group Holdings | 1.29000 | -0.05000 -3.73% | 1.29000 | 1.27000 | 2,965,620.99 | 20.00 | 0 | 0.038355 | Technology |