Us Stocks Live Price (Page 299)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TCRT D Alaunos Therapeutics | 2.05000 1.96500-0.08500(-4.15%) | -0.98000(-32.34%) | 4.38000 | 1.89000 | 5,207,984.00 | 341.00 | -0.14 | -1.285714 | Healthcare |
S SEGG D Lottery com Inc | 1.59000 | -0.04000(-2.45%) | 1.60000 | 1.54500 | 5,182,584.33 | 82.00 | 0 | -0.046886 | Consumer Cyclical |
C CNET D ZW Data Action Technologies | 1.41000 | 0.04000(2.92%) | 1.41000 | 1.40000 | 5,172,484.89 | 17.00 | 0 | -5.875 | Communication Services |
N NVNO D enVVeno Medical Corp | 7.39000 | -0.46000(-5.86%) | 7.60000 | 7.30000 | 5,134,764.14 | 210.00 | -0.45 | -0.295955 | Healthcare |
O OBAI D TG-17 Inc | 0.17010 | -0.01040(-5.76%) | 0.17200 | 0.16970 | 5,098,836.97 | 2,528.00 | 0 | -0.303028 | Technology |
C CDIO D Cardio Diagnostics Holdings | 1.72000 | -0.03000(-1.71%) | 1.76000 | 1.72000 | 5,090,286.68 | 231.00 | 0 | -0.593103 | Healthcare |
S SPHL D Springview Holdings Ltd | 2.25000 | -0.35000(-13.46%) | 2.25000 | 2.25000 | 5,089,455.00 | 515.00 | 0 | -14.460413 | Consumer Cyclical |
B BQ D Boqii Holding Limited | 0.68900 | -0.06100(-8.13%) | 0.68900 | 0.68900 | 5,084,554.05 | 100.00 | -0.64832 | -3.136593 | Consumer Cyclical |
T TRIB D Trinity Biotech plc | 6.22000 | -0.44000(-6.61%) | 6.78000 | 6.22000 | 5,057,681.04 | 157.00 | -0.49 | -0.103667 | Healthcare |
A ACXP D Acurx Pharmaceuticals | 1.17000 | -0.03000(-2.50%) | 1.18000 | 1.17000 | 5,028,353.46 | 425.00 | -1.96 | -0.479508 | Healthcare |
X XBIO D Xenetic Biosciences | 2.14000 | -0.01000(-0.47%) | 2.14000 | 2.14000 | 5,014,407.34 | 19.00 | -3.32 | -1.86087 | Healthcare |
P PULM D Pulmatrix | 1.37000 | 0.01000(0.74%) | 1.37000 | 1.36000 | 5,003,630.45 | 200.00 | -2.24 | -1.245455 | Healthcare |
C CHNR D China Natural Resources | 3.98000 | -0.12000(-2.93%) | 3.98000 | 3.98000 | 5,000,424.24 | 2.00 | 0 | -27.177717 | Basic Materials |
M MTEK D Maris-Tech Ltd | 0.47000 | -0.04440(-8.63%) | 0.50250 | 0.47000 | 4,962,871.00 | 774.00 | 0 | -0.712121 | Technology |
V VEEE D Twin Vee PowerCats Co | 8.34000 8.36000+0.02000(+0.24%) | -0.51000(-5.76%) | 10.12000 | 8.23000 | 4,870,343.16 | 1.00 | 0 | -0.081728 | Consumer Cyclical |
G GELS D Gelteq Ltd | 0.45350 | -0.03680(-7.51%) | 0.47830 | 0.45170 | 4,857,465.26 | 800.00 | 0 | -0.895812 | Healthcare |
G GAUZ D Gauzy Ltd | 4.24000 | -0.16000(-3.64%) | 4.50000 | 4.24000 | 4,846,896.64 | 119.00 | 0 | -1.766667 | Technology |
I INBS D Intelligent Bio Solutions | 1.45000 | -0.03000(-2.03%) | 1.45000 | 1.36000 | 4,809,364.35 | 490.00 | 0 | -0.171801 | Healthcare |
S SONM D Sonim Technologies | 3.18000 | -0.05000(-1.55%) | 3.18000 | 3.18000 | 4,732,692.24 | 200.00 | 1.11 | -0.381295 | Financial Services |
C CWD D CaliberCos | 0.45490 | 0.00290(0.64%) | 0.45920 | 0.44920 | 4,723,978.65 | 1,483.00 | -0.49 | -0.73371 | Financial Services |