Us Stocks Live Price (Page 296)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LBGJ D Li Bang International Corp Inc | 1.16000 | -0.01000(-0.85%) | 1.18500 | 1.16000 | 3,895,746.32 | 80.00 | 0 | -0.534247 | Industrials |
H HYFM D Hydrofarm Holdings Group | 0.81500 | -0.02510(-2.99%) | 0.81500 | 0.78100 | 3,883,158.78 | 0.00 | -4.615 | -0.013082 | Industrials |
N NEXR D Nexera Technologies Ltd. | 0.63030 | -0.03670(-5.50%) | 0.65460 | 0.60220 | 3,894,496.71 | 5,137.00 | 0 | -0.007775 | Consumer Cyclical |
P PMAX D Powell Max Ltd | 2.21000 | -0.03000(-1.34%) | 2.26000 | 2.21000 | 3,859,499.25 | 340.00 | 0 | -0.18339 | Financial Services |
C CNEY D CN Energy Group | 0.47000 | -0.00480(-1.01%) | 0.50000 | 0.44500 | 3,855,554.29 | 0.00 | 0 | -0.020447 | Basic Materials |
A ARTL D Artelo Biosciences | 1.10000 | 0.00000(0.00%) | 1.12000 | 1.05000 | 3,834,094.00 | 7,645.00 | -9.84 | -0.037918 | Healthcare |
Y YYGH D YY Group Holding Limited | 1.17000 | -0.05000(-4.10%) | 1.22000 | 1.12000 | 3,746,013.57 | 5,398.00 | 0 | -0.001774 | Industrials |
I ISPC D iSpecimen | 2.62000 | -0.16000(-5.76%) | 2.77000 | 2.62000 | 3,765,351.34 | 0.00 | 0 | -0.007962 | Healthcare |
X XRTX D XORTX Therapeutics | 2.17000 | -0.05000(-2.25%) | 2.26000 | 2.17000 | 3,755,326.05 | 0.00 | -0.35 | -0.885714 | Healthcare |
P PW D Power REIT | 10.190 | 0.110(1.09%) | 10.190 | 10.190 | 3,742,043.13 | 0.00 | 0 | -1.567692 | Real Estate |
H HIHO D Highway Holdings Limited | 0.80000 | -0.11890(-12.94%) | 0.83280 | 0.80000 | 3,733,340.80 | 0.00 | 0 | -4.705882 | Industrials |
U UPC D Universe Pharmaceuticals | 5.62000 | -0.53000(-8.62%) | 6.65000 | 5.00000 | 3,692,676.60 | 25,415.00 | 0 | -0.707196 | Healthcare |
M MKZR D Mackenzie Realty Capital Inc | 1.73000 | 0.10000(6.14%) | 1.73000 | 1.73000 | 3,901,347.22 | 1.00 | 0 | -0.17078 | Real Estate |
A ALBT D Avalon GloboCare Corp | 0.30300 | 0.00500(1.68%) | 0.30300 | 0.28440 | 3,650,438.25 | 5,436.00 | 0 | -0.06587 | Real Estate |
H HCTI D Healthcare Triangle | 1.74000 | -0.03000(-1.69%) | 1.79000 | 1.74000 | 3,629,731.57 | 2,062.00 | -16.13 | 0.004319 | Healthcare |
P PAVS D Paranovus Entertainment Technology Ltd | 7.03000 | -0.44500(-5.95%) | 7.19000 | 6.25000 | 3,535,035.50 | 10,271.00 | 0 | -0.146458 | Consumer Defensive |
I IZM D ICZOOM Group | 0.29880 | 0.00830(2.86%) | 0.31030 | 0.26370 | 3,591,011.27 | 71,792.00 | 0 | 2.988 | Technology |
W WLDS D Wearable Devices Ltd | 1.68000 | 0.05000(3.07%) | 1.68000 | 1.65000 | 3,612,623.85 | 97.00 | 0 | -0.085758 | Technology |
F FULTP D Fulton Financial Corp | 18.000 | 0.280(1.58%) | 18.010 | 18.000 | 3,600,000.00 | 1,000.00 | 0 | 0 | Financial Services |
G GBR D New Concept Energy | 0.69770 | 0.00940(1.37%) | 0.69770 | 0.68860 | 3,580,550.35 | 0.00 | 0 | -69.77 | Real Estate |