Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLBX Blackboxstocks | 2.75000 | -0.02 -0.72% | 2.75000 | 2.75000 | 9702077 | 0 | -0.43 | -2.835052 | Technology |
A AEI Alset | 1.15000 | 0.04 3.60% | 1.21000 | 1.15000 | 10620386.85 | 0 | 0 | -0.264977 | Real Estate |
F FRSX Foresight Autonomous Holdings Ltd | 0.64000 | 0 0.00% | 0.67500 | 0.64000 | 9808598.4 | 0 | -5.1036 | -0.533333 | Consumer Cyclical |
F FXLV F45 Training Holdings | 0 0% | ||||||||
G GIPR Generation Income Properties | 1.84000 | -0.03 -1.60% | 1.85000 | 1.84000 | 9978665.92 | 0 | 0 | -0.733068 | Real Estate |
B BREA Brera Holdings PLC | 0.61980 | 0.0198 3.30% | 0.61980 | 0.59000 | 8258835 | 0 | 0 | -1.553463 | Communication Services |
A AMPG Amplitech Group | 0.92000 | -0.35 -27.56% | 1.03000 | 0.91060 | 10204272.92 | 0 | 0.14 | -1.121951 | Technology |
A APGN Apexigen | 0 0% | ||||||||
R RVSN Rail Vision Ltd | 0.48000 | 0.0197 4.28% | 0.51200 | 0.47900 | 9791831.52 | 0 | 0 | -0.135556 | Industrials |
B BTBD BT Brands | 1.67000 | -0.02 -1.18% | 1.67000 | 1.67000 | 10346788.94 | 0 | 0 | -8.35 | Consumer Cyclical |
V VRM Vroom | 5.25000 | -0.07 -1.32% | 5.45000 | 5.13000 | 9566371.5 | 0 | -3.2 | -0.02254 | Consumer Cyclical |
O ONCR Oncorus | 0 0% | ||||||||
R RDHL Redhill Biopharma Ltd | 7.80000 | 1.02 15.04% | 7.80000 | 6.89000 | 9988204.2 | 0 | -1.1 | -0.025774 | Healthcare |
C CTM Castellum | 0.15970 | 0.0007 0.44% | 0.15970 | 0.15800 | 8960755.5016 | 0 | 0 | -0.939412 | Technology |
I ICU SeaStar Medical Holding Corp | 2.14000 | 0.1 4.90% | 2.20000 | 2.06000 | 9551136.72 | 0 | 0 | -0.21001 | Healthcare |
E EVGN Evogene Ltd | 1.67000 | 0.06 3.73% | 1.73000 | 1.61000 | 8960281.46 | 0 | -3.1 | -0.434896 | Healthcare |
F FOXO FOXO Technologies | 0.38210 | -0.147 -27.78% | 0.50100 | 0.38210 | 6677798.9254 | 0 | 0 | 7.646 | Healthcare |
C CING Cingulate | 4.71000 | -0.08 -1.67% | 4.88000 | 4.58000 | 15129617.43 | 0 | -16 | -0.104118 | Healthcare |
V VINC Vincerx Pharma | 0.26780 | 0.0027 1.02% | 0.26780 | 0.25350 | 8986270.8234 | 0 | -2.03 | -0.311395 | Healthcare |
T TTOO T2 Biosystems | 0.49180 | -0.0182 -3.57% | 0.51700 | 0.48000 | 10348923.7936 | 0 | -4.38 | -16.393333 | Healthcare |