Us Stocks Live Price (Page 296)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDTG CDT Environmental Technology Investment Holdings Limited | 0.39000 | -0.05200 -11.76% | 0.39000 | 0.34910 | 4,806,750.00 | 13.00 | 0 | -3.25 | Industrials |
W WTO UTime Limited | 2.84000 | -0.05000 -1.73% | 2.84000 | 2.84000 | 4,806,552.32 | 100.00 | 0 | -0.000215 | Technology |
S STFS Star Fashion Culture Holdings Ltd | 0.098900 | -0.003500 -3.42% | 0.099100 | 0.095300 | 4,722,475.00 | 1,319.00 | 0 | -0.052258 | Communication Services |
C CNEY CN Energy Group | 0.83650 | -0.06120 -6.82% | 0.86370 | 0.80480 | 4,704,271.89 | 800.00 | 0 | -0.038979 | Basic Materials |
S SILO Silo Pharma | 0.33200 | 0.00370 1.13% | 0.33600 | 0.31970 | 4,703,308.88 | 1,460.00 | 0 | -0.364835 | Healthcare |
A ACXP Acurx Pharmaceuticals | 1.84000 | 0.50000 37.31% | 2.04000 | 1.39000 | 4,711,426.45 | 53,289.00 | -3.84 | -0.224939 | Healthcare |
B BIAF bioAffinity Technologies | 1.04000 | -0.01000 -0.95% | 1.04500 | 1.01000 | 4,678,657.36 | 1,270.00 | 0 | -0.075199 | Healthcare |
L LNAI Lunai Bioworks Inc. | 0.19310 | -0.03890 -16.77% | 0.22500 | 0.18000 | 4,670,578.44 | 7,664.00 | 0 | -0.025542 | Healthcare |
Y YDKG Yueda Digital Holding | 0.83330 | -0.02180 -2.55% | 0.83330 | 0.83330 | 4,618,335.26 | 100.00 | 0 | -0.008497 | Communication Services |
T TANH Tantech Holdings Ltd | 0.75200 | -0.05110 -6.36% | 0.75200 | 0.75200 | 4,616,193.36 | 100.00 | 0 | -0.063681 | Consumer Defensive |
D DFSC Defsec Technologies Inc | 2.31000 | -0.02000 -0.86% | 2.31000 | 2.23000 | 4,605,276.06 | 615.00 | -1.3289 | -0.195581 | Industrials |
G GLXG Galaxy Payroll Group Ltd | 2.12000 | -0.04000 -1.85% | 2.13000 | 2.12000 | 4,582,380.00 | 0.00 | 0 | -0.108602 | Industrials |
I IND Xtrackers Nifty 500 India ETF | 22.750 | -0.760 -3.23% | 22.750 | 22.750 | 4,550,022.75 | 0.00 | 0 | 0 | |
W WXM WF International Limited | 0.52700 | 0.03020 6.08% | 0.52700 | 0.52700 | 4,543,102.58 | 100.00 | 0 | -0.99434 | Industrials |
G GNPX Genprex | 1.98000 | 0.04000 2.06% | 1.98000 | 1.87500 | 4,472,581.62 | 6,141.00 | -1.15 | -0.001569 | Healthcare |
U ULY Urgently Inc. | 2.04000 | -0.03000 -1.45% | 2.04000 | 2.04000 | 4,469,527.80 | 1.00 | 0 | -0.101222 | Technology |
I IMCC IM Cannabis Corp | 0.74830 | 0.04830 6.90% | 0.74830 | 0.73950 | 4,411,087.82 | 0.00 | -0.45 | -1.494212 | Healthcare |
G GLMD Galmed Pharmaceuticals Ltd | 0.66000 | 0.07250 12.34% | 0.67000 | 0.66000 | 4,409,531.30 | 0.00 | -0.85 | -0.19186 | Healthcare |
J JTAI Jet.AI Inc | 0.096900 | -0.009300 -8.76% | 0.103800 | 0.089600 | 4,406,842.33 | 72,191.00 | 0 | 0.001103 | Technology |
P PAVS Paranovus Entertainment Technology Ltd | 1.23000 | -0.01000 -0.81% | 1.24000 | 1.23000 | 4,361,770.65 | 600.00 | 0 | -0.3075 | Consumer Defensive |