Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LXEH Lixiang Education Holding Co Ltd | 0.20500 | -0.00260 -1.25% | 0.21060 | 0.19820 | 3,929,167.35 | 2,390.00 | 0 | -0.095302 | Consumer Defensive |
I ITP IT Tech Packaging | 0.23060 | -0.00840 -3.51% | 0.23060 | 0.23060 | 3,912,225.85 | 100.00 | 0 | -0.253407 | Basic Materials |
G GP GreenPower Motor Company | 1.25000 | 0.00000 0.00% | 1.33000 | 1.15000 | 3,846,853.75 | 44,370.00 | -0.82302 | -0.22604 | Industrials |
X XHLD TEN Holdings Inc | 1.28000 | 0.00000 0.00% | 1.33000 | 1.26000 | 3,822,647.04 | 1,167.00 | 0.11 | -0.234326 | Communication Services |
C CNSP CNS Pharmaceuticals | 6.13000 | 0.31000 5.33% | 6.13000 | 5.82000 | 3,802,377.70 | 86.00 | -9.29 | 0.007899 | Healthcare |
A AQB AquaBounty Technologies | 0.98000 | 0.09010 10.12% | 0.98000 | 0.98000 | 3,800,141.10 | 230.00 | -4.08121 | -0.046074 | Consumer Defensive |
A ASNS Actelis Networks | 0.47020 | -0.02480 -5.01% | 0.49060 | 0.46230 | 3,789,055.92 | 1,564.00 | -2.28 | -0.055976 | Technology |
G GLXG Galaxy Payroll Group Ltd | 1.74000 | -0.02000 -1.14% | 1.75000 | 1.70000 | 3,761,010.00 | 1,262.00 | 0 | -0.088845 | Industrials |
V VEEE Twin Vee PowerCats Co | 1.67000 | -0.33000 -16.50% | 1.72000 | 1.65500 | 3,736,289.33 | 4,681.00 | 0 | -0.248882 | Consumer Cyclical |
M MYSZ My Size | 0.95570 | 0.13560 16.53% | 0.99750 | 0.88850 | 3,678,469.23 | 1,690.00 | -2.7 | -0.809915 | Technology |
W WAI Top KingWin Ltd. | 2.19000 | 0.03000 1.39% | 2.19000 | 2.14000 | 3,663,239.28 | 15.00 | 0 | 0.03399 | Financial Services |
F FULTP Fulton Financial Corp | 18.300 | -0.150 -0.81% | 18.480 | 18.300 | 3,660,000.00 | 638.00 | 0 | 0 | Financial Services |
L LYRA Lyra Therapeutics | 2.05000 | -1.71700 -45.58% | 2.21000 | 1.63000 | 3,638,508.10 | 17,350.00 | -7.02 | -0.08952 | Healthcare |
H HCTI Healthcare Triangle | 0.49850 | -0.01150 -2.25% | 0.51070 | 0.48330 | 3,619,779.98 | 14,813.00 | -0.53 | -0.008376 | Healthcare |
S SPHL Springview Holdings Ltd | 2.18000 | -0.04000 -1.80% | 2.18000 | 2.18000 | 3,601,804.72 | 398.00 | 0 | -2.254747 | Consumer Cyclical |
U UGRO urban-gro | 0.27980 | -0.00530 -1.86% | 0.29100 | 0.27270 | 3,594,466.65 | 2,604.00 | -0.35 | -0.266476 | Industrials |
V VMAR Vision Marine Technologies | 0.14800 | -0.05210 -26.04% | 0.16140 | 0.14680 | 3,590,292.78 | 35,256.00 | 0.07305 | -0.008485 | Consumer Cyclical |
A AIM AIM ImmunoTech Inc | 1.22000 | -0.08000 -6.15% | 1.27000 | 1.21000 | 3,588,775.18 | 883.00 | -4.32567 | -0.067174 | Healthcare |
S STFS Star Fashion Culture Holdings Ltd | 0.10560 | 0.00280 2.72% | 0.10700 | 0.09550 | 3,585,120.00 | 19,099.00 | 0 | -0.0563 | Communication Services |
A ATPC Agape ATP Corporation | 0.071000 | -0.004700 -6.21% | 0.073200 | 0.069600 | 3,551,917.00 | 61,350.00 | 0 | -0.284 | Consumer Defensive |