Us Stocks Live Price (Page 296)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XRTX XORTX Therapeutics | 2.77500 | -0.22500 -7.50% | 2.93000 | 2.72000 | 4,292,888.93 | 1,927.00 | -0.35 | -0.991071 | Healthcare |
W WNW Meiwu Technology Company Limited | 3.22000 | -0.11000 -3.30% | 3.30000 | 3.16000 | 4,284,116.62 | 1,604.00 | 0 | 0.002919 | Consumer Cyclical |
R REVB Revelation Biosciences | 1.15000 | -0.01000 -0.86% | 1.15000 | 1.15000 | 4,278,483.00 | 0.00 | -4.155 | -0.048017 | Healthcare |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.160 | -0.010 -0.10% | 10.160 | 10.160 | 4,259,132.96 | 0.00 | 0 | 0 | Financial Services |
V VIVS VivoSim Lab Inc | 1.47000 | -0.01000 -0.68% | 1.60000 | 1.46000 | 4,254,942.93 | 4,716.00 | -0.75 | 0.835227 | Healthcare |
B BOXL Boxlight Corp | 1.06000 | 0.00000 0.00% | 1.06000 | 1.05500 | 4,241,809.42 | 300.00 | -1.2 | -0.026673 | Technology |
M MSS Maison Solutions | 1.33000 | 0.06000 4.72% | 1.33000 | 1.27000 | 4,234,854.33 | 352.00 | -4.7 | -0.23602 | Consumer Defensive |
S SNYR Synergy CHC Corp | 0.37430 | -0.01430 -3.68% | 0.38930 | 0.37000 | 4,231,032.18 | 3,135.00 | 0.13 | -0.294724 | Healthcare |
H HCTI Healthcare Triangle | 2.15000 | -0.10000 -4.44% | 2.21000 | 2.15000 | 4,230,314.20 | 1,034.00 | -31.8 | -0.014117 | Healthcare |
S SXTP 60 Degrees Pharmaceuticals Inc | 1.60000 | -0.01000 -0.62% | 1.62000 | 1.60000 | 4,218,860.80 | 289.00 | -2.21 | -0.136402 | Healthcare |
A ALZN Alzamend Neuro | 1.10000 | 0.02000 1.85% | 1.10000 | 1.06000 | 4,185,215.10 | 351.00 | -2.84 | -0.299727 | Healthcare |
B BAOS Baosheng Media Group Holdings Limited | 2.71000 | 0.06000 2.26% | 2.71000 | 2.71000 | 4,158,459.77 | 0.00 | 0 | -0.142932 | Communication Services |
S SKK SKK Holdings Ltd | 1.69500 | -0.03500 -2.02% | 1.72000 | 1.69500 | 4,131,562.50 | 101.00 | 0 | -10.59375 | Industrials |
A ATXG Addentax Group Corp | 5.21000 | -0.51000 -8.92% | 5.29000 | 5.21000 | 4,069,129.83 | 202.00 | 0 | -0.358076 | Industrials |
A AZTR Azitra | 0.25010 | 0.02530 11.25% | 0.25190 | 0.22210 | 4,049,728.74 | 6,319.00 | -0.41 | -0.111156 | Healthcare |
S SUNE SUNation Energy Inc | 1.18000 | -0.02000 -1.67% | 1.19000 | 1.16000 | 4,019,806.88 | 1,625.00 | 0 | -0.269406 | Technology |
P PPBT Purple Biotech Ltd | 4.32000 | 0.01000 0.23% | 4.44000 | 4.32000 | 4,015,249.92 | 121.00 | -1.64 | -0.08 | Healthcare |
J JTAI Jet.AI Inc | 6.17000 | -0.48000 -7.22% | 6.45000 | 6.11000 | 3,990,830.04 | 1,466.00 | 0 | 0.093485 | Technology |
M MNDR Mobile-health Network Solutions | 0.78000 | -0.07000 -8.24% | 0.88900 | 0.65890 | 3,986,665.80 | 82,928.00 | 0.02 | -0.323651 | Healthcare |
L LMFA LM Funding America | 0.24340 | -0.00220 -0.90% | 0.24540 | 0.23640 | 3,932,830.91 | 811.00 | -2.14 | -0.074207 | Financial Services |