Us Stocks Live Price (Page 296)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMGL D Basel Medical Group Ltd | 3.84000 | -0.15000(-3.76%) | 4.07000 | 3.75000 | 6,075,306.24 | 54,722.00 | 0 | -0.667711 | Healthcare |
A ACGLO D Arch Capital Group Ltd | 18.400 | -0.040(-0.22%) | 18.410 | 18.260 | 6,072,000.00 | 250.00 | 0 | 0 | Financial Services |
C CGTL D Creative Global Technology Holdings Ltd | 3.52000 | 0.10000(2.92%) | 3.55000 | 3.16000 | 6,051,777.60 | 732.00 | 0 | -87.989 | Consumer Cyclical |
N NIXX D Nixxy, Inc. | 0.20910 | 0.00850(4.24%) | 0.21610 | 0.20380 | 6,044,838.23 | 3,503.00 | 0 | -0.721034 | Communication Services |
 FCNCP D First Citizens BancShares | 17.510 | -0.340(-1.90%) | 17.700 | 17.510 | 6,040,950.00 | 478.00 | 0 | 0 | Financial Services |
S SQFTP D Presidio Property Trust | 6.20000 | 0.05000(0.81%) | 6.20000 | 6.12000 | 6,037,163.20 | 7.00 | 0 | 0 | Real Estate |
G GMM D Global Mofy AI Limited | 1.35000 | -0.23000(-14.56%) | 1.53000 | 1.35000 | 6,014,245.95 | 406.00 | 0 | -0.007127 | Technology |
A AUUD D Auddia | 1.03000 | -0.02000(-1.90%) | 1.03000 | 0.98010 | 5,977,141.50 | 2,900.00 | 0 | 0.15969 | Technology |
C CELZ D Creative Medical Technology Holdings | 0.78360 | -0.03660(-4.46%) | 0.79000 | 0.78010 | 5,949,527.67 | 450.00 | -1.18 | -0.382244 | Healthcare |
H HODO D House of Doge Inc | 0.066600 0.061600-0.005000(-7.51%) | -0.018300(-21.55%) | 0.086300 | 0.066600 | 5,937,588.80 | 729,643.00 | -1.12 | -0.239919 | Technology |
E EVGN D Evogene Ltd | 0.37520 | -0.01580(-4.04%) | 0.37520 | 0.37260 | 5,928,687.91 | 1,200.00 | -1.15 | -0.2144 | Healthcare |
O OPTT D Ocean Power Technologies | 0.65790 | -0.03960(-5.68%) | 0.67800 | 0.65110 | 5,924,144.76 | 4,651.00 | -0.2 | -0.08772 | Industrials |
F FLYE D Fly-E Group Inc | 3.62000 3.83000+0.21000(+5.80%) | -0.01000(-0.28%) | 3.92000 | 3.20000 | 5,909,237.32 | 2.00 | 0 | -0.732 | Consumer Cyclical |
N NRSN D NeuroSense Therapeutics Ltd | 3.11000 | -0.35000(-10.12%) | 3.40000 | 3.11000 | 5,899,365.22 | 34.00 | -4.45 | -0.06603 | Healthcare |
B BGMS D Bio Green Med Solution Inc | 0.88350 | -0.05640(-6.00%) | 0.90000 | 0.86510 | 5,851,238.50 | 381.00 | -1.12 | -0.178485 | Industrials |
I IMNN D Imunon | 1.04000 | -0.02500(-2.35%) | 1.04000 | 1.04000 | 5,835,859.12 | 7.00 | -2.47 | -0.355794 | Healthcare |
A AMIX D Autonomix Medical Inc | 2.97000 | -0.05000(-1.66%) | 3.05000 | 2.97000 | 5,821,015.86 | 168.00 | 0 | -0.095652 | Healthcare |
R RENX D RenX Enterprises Corp. | 1.67500 | 0.13500(8.77%) | 1.70500 | 1.62000 | 5,816,450.90 | 645.00 | -5.86 | -0.075553 | Real Estate |
A AIRE D reAlpha Tech Corp | 0.96700 | -0.14300(-12.88%) | 1.05000 | 0.96700 | 5,808,405.41 | 418.00 | -2.75 | -0.305047 | Real Estate |
K KRKR D 36Kr Holdings | 2.94000 | 0.00000(0.00%) | 3.12000 | 3.04000 | 5,803,001.40 | 3.00 | 0.507 | 26.304379 | Communication Services |