Us Stocks Live Price (Page 296)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RUBI D Rubico Inc | 1.80000 | 0.04500(2.56%) | 1.81000 | 1.77500 | 3,224,530.80 | 0.00 | 0 | -0.33334 | Industrials |
L LXEH D Lixiang Education Holding Co Ltd | 1.68000 | 0.00500(0.30%) | 1.68000 | 1.68000 | 3,220,000.56 | 0.00 | 0 | -0.018845 | Consumer Defensive |
F FRSX D Foresight Autonomous Holdings Ltd | 1.07000 | -0.08000(-6.96%) | 1.14000 | 1.06000 | 3,188,933.84 | 0.00 | -5.1036 | -0.036991 | Consumer Cyclical |
G GOVX D GeoVax Labs | 0.60480 | 0.00970(1.63%) | 0.64310 | 0.59770 | 3,151,289.23 | 1.00 | -4.23 | -0.107616 | Healthcare |
S SGLY D Singularity Future Technology Ltd | 3.47000 3.00000-0.47000(-13.54%) | 0.43000(14.14%) | 5.10000 | 3.28000 | 3,112,256.88 | 1,317.00 | 0 | -0.188414 | Industrials |
G GSUN D Golden Sun Education Group Limited | 0.31010 0.30380-0.00630(-2.03%) | -0.02090(-6.31%) | 0.43470 | 0.25120 | 3,109,952.59 | 0.00 | 0 | -0.149087 | Consumer Defensive |
N NTCL D Netclass Technology Inc | 2.35000 | -0.11000(-4.47%) | 2.44000 | 2.35000 | 3,099,316.30 | 1.00 | 0 | -0.083779 | Technology |
N NCRA D Nocera | 1.98000 1.96000-0.02000(-1.01%) | -0.09000(-4.35%) | 1.98000 | 1.90000 | 3,089,445.48 | 0.00 | 0 | -0.31 | Consumer Defensive |
R RNAZ D TransCode Therapeutics | 2.88000 3.04000+0.16000(+5.56%) | -0.47000(-14.03%) | 3.06500 | 2.88000 | 3,048,425.28 | 0.00 | -8.96 | -0.064209 | Healthcare |
P PRFX D PainReform Ltd | 0.99450 | -0.01550(-1.53%) | 0.99450 | 0.97080 | 3,025,099.94 | 0.00 | -35.22 | -0.133133 | Healthcare |
B BTOG D Bit Origin Limited | 0.71900 0.70450-0.01450(-2.02%) | -0.16100(-18.30%) | 0.75500 | 0.65010 | 2,991,729.52 | 0.00 | 0 | -0.07376 | Financial Services |
G GWAV D Greenwave Technology Solutions | 3.58000 | 0.00000(0.00%) | 3.71000 | 3.47000 | 2,970,078.98 | 0.00 | 0 | -0.142007 | Industrials |
E EDBL D Edible Garden AG | 1.52000 | -0.01000(-0.65%) | 1.53000 | 1.49000 | 2,966,293.68 | 0.00 | 0 | -0.001708 | Consumer Defensive |
I ITP D IT Tech Packaging | 0.17260 | -0.00100(-0.58%) | 0.17260 | 0.17260 | 2,928,231.49 | 0.00 | 0 | -0.191648 | Basic Materials |
R RDGT D Ridgetech Inc | 0.80250 | -0.02330(-2.82%) | 0.82220 | 0.79460 | 2,912,705.85 | 0.00 | 0 | -0.046636 | Healthcare |
O OLOX D Olenox Industries Inc. | 2.06000 2.22000+0.16000(+7.77%) | -0.32000(-13.45%) | 2.37000 | 2.06000 | 2,912,636.06 | 0.00 | 0 | 0.004966 | Industrials |
P PW D Power REIT | 7.79000 | 0.23000(3.04%) | 7.79000 | 7.55000 | 2,859,864.80 | 0.00 | 0 | -1.2464 | Real Estate |
P PWpA D Power REIT | 8.39000 | -1.66000(-16.52%) | 8.39000 | 8.39000 | 2,826,960.16 | 0.00 | 0 | 0 | Real Estate |
S SMTK D SmartKem Inc. | 0.10000 0.10150+0.00150(+1.50%) | 0.01280(14.68%) | 0.12430 | 0.08830 | 2,826,373.30 | 0.00 | 0 | -0.053763 | Technology |
F FLYE D Fly-E Group Inc | 1.72000 | -0.01000(-0.58%) | 1.72000 | 1.62000 | 2,807,703.92 | 0.00 | 0 | -0.205203 | Consumer Cyclical |