Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 4,250,748.84 | 0.00 | 0 | 0 | Financial Services |
M MYSZ My Size | 1.21000 | -0.06000 -4.72% | 1.27000 | 1.21000 | 4,232,521.92 | 700.00 | -2.7 | -0.633508 | Technology |
T TGL Treasure Global | 1.02000 | -0.09000 -8.11% | 1.10000 | 1.01000 | 4,232,393.10 | 9,476.00 | 0 | 0.002864 | Technology |
I ICON Icon Energy Corp | 1.89000 | -0.14000 -6.90% | 2.00000 | 1.88000 | 4,215,605.31 | 1,506.00 | 0 | -0.021153 | Industrials |
V VTAK Catheter Precision | 2.76200 | -0.10800 -3.76% | 3.12000 | 2.76200 | 4,107,828.69 | 5,088.00 | -2.67 | 0.082129 | Healthcare |
A AUUD Auddia | 1.90000 | -0.14000 -6.86% | 2.05000 | 1.90000 | 4,076,512.70 | 3,194.00 | 0 | -0.079765 | Technology |
N NITO N2OFF | 4.25000 | -0.02000 -0.47% | 4.60000 | 4.25000 | 4,050,420.00 | 5,560.00 | 0 | -0.168651 | Basic Materials |
C CREG Smart Powerr Corp | 1.38000 | -0.13000 -8.61% | 1.50000 | 1.30000 | 4,034,874.36 | 9,737.00 | 0 | -0.627273 | Utilities |
G GWAV Greenwave Technology Solutions | 7.05000 | 0.51500 7.88% | 7.69000 | 6.61000 | 4,024,548.90 | 5,517.00 | 0 | -0.016648 | Industrials |
E ENVB Enveric Biosciences | 0.64280 | -0.05970 -8.50% | 0.68410 | 0.64280 | 3,997,938.31 | 1,319.00 | -1.41 | -0.064473 | Healthcare |
C CERO CERo Therapeutics Holdings Inc | 3.31000 | -0.97000 -22.66% | 4.34000 | 3.17000 | 3,989,880.62 | 87,260.00 | -15.39 | -3.436597 | Healthcare |
F FULTP Fulton Financial Corp | 19.800 | -0.140 -0.70% | 20.150 | 19.800 | 3,960,000.00 | 968.00 | 0 | 0 | Financial Services |
T TAOP Taoping | 2.92000 | -0.28000 -8.75% | 3.05000 | 2.92000 | 3,958,836.72 | 4,320.00 | 0.37 | -0.157074 | Technology |
T TRIB Trinity Biotech plc | 1.05000 | -0.10000 -8.70% | 1.08000 | 1.05000 | 3,912,724.20 | 1,204.00 | -0.9 | -0.583333 | Healthcare |
I ITP IT Tech Packaging | 0.22800 | -0.01050 -4.40% | 0.24050 | 0.22410 | 3,868,115.76 | 4,813.00 | 0 | -0.226981 | Basic Materials |
S SLRX Salarius Pharmaceuticals | 4.08000 | -0.29000 -6.64% | 4.58000 | 4.08000 | 3,853,919.04 | 3,954.00 | -187.84 | -0.172152 | Healthcare |
N NIVF NewGenIvf Group Limited | 1.79000 | -0.14000 -7.25% | 1.89000 | 1.78000 | 3,853,297.20 | 5,195.00 | 0 | -0.077688 | Healthcare |
C CETX Cemtrex | 5.20000 | -0.42000 -7.47% | 5.59000 | 5.02000 | 3,842,732.40 | 3,817.00 | 0.54 | -0.060286 | Technology |
I IMTE Integrated Media Technology Limited | 1.11000 | -0.05000 -4.31% | 1.12000 | 1.10000 | 3,808,891.74 | 0.00 | 0 | -0.199856 | Technology |
E ECDA ECD Automotive Design | 2.62000 | -0.94000 -26.40% | 3.66000 | 2.60000 | 3,802,948.34 | 9,974.00 | -0.1 | -0.202083 | Consumer Cyclical |