Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHNR China Natural Resources | 3.59000 | 0.09000 2.57% | 3.72000 | 3.59000 | 4,427,263.39 | 288.00 | 0 | -9.622019 | Basic Materials |
X XELB Xcel Brands | 0.92000 | -0.05500 -5.64% | 0.95000 | 0.92000 | 4,422,233.92 | 400.00 | -1.14 | -0.092929 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 5.33000 | -0.10000 -1.84% | 5.34000 | 5.33000 | 4,421,933.23 | 300.00 | 0 | -0.012586 | Industrials |
S SHFS SHF Holdings | 1.43300 | 0.08300 6.15% | 1.48000 | 1.39000 | 4,415,181.91 | 1,243.00 | 0 | -0.074869 | Financial Services |
M MLEC Moolec Science SA | 0.40480 | -0.01620 -3.85% | 0.40950 | 0.40000 | 4,408,984.85 | 620.00 | -0.17 | -0.192762 | Healthcare |
D DRCT Direct Digital Holdings | 0.14640 | -0.00370 -2.47% | 0.15040 | 0.13850 | 4,393,072.82 | 66,711.00 | -2.5 | -0.066885 | Communication Services |
J JXG JX Luxventure Group Inc | 3.60000 | 0.06000 1.69% | 3.71000 | 3.55000 | 4,342,543.20 | 2,864.00 | 0 | 0.278636 | Consumer Cyclical |
W WAI Top KingWin Ltd. | 2.58000 | 0.44000 20.56% | 2.80000 | 2.23000 | 4,315,596.96 | 2,585.00 | 0 | 0.044855 | Financial Services |
X XRTX XORTX Therapeutics | 0.61640 | 0.02470 4.17% | 0.61640 | 0.61640 | 4,291,511.18 | 214.00 | -0.95 | -1.34 | Healthcare |
A AIM AIM ImmunoTech Inc | 1.50300 | -0.08400 -5.29% | 1.61000 | 1.50300 | 4,288,230.34 | 1,667.00 | -10.91 | -0.06041 | Healthcare |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 4,263,325.02 | 0.00 | 0 | 0 | Financial Services |
L LNKS Linkers Industries Ltd | 0.31500 | 0.02520 8.70% | 0.32010 | 0.30290 | 4,232,025.00 | 1,000.00 | 0 | -2.553046 | Industrials |
A ACON Aclarion | 6.25000 | 0.15000 2.46% | 6.25000 | 5.82000 | 4,196,068.75 | 434.00 | 0 | -0.515533 | Healthcare |
T TWG Top Wealth Group Holding Limited | 5.55000 | 0.25000 4.72% | 5.55000 | 5.30000 | 4,144,162.80 | 3,208.00 | 0 | -0.978252 | Consumer Defensive |
C CNSP CNS Pharmaceuticals | 6.62000 | -0.55000 -7.67% | 7.25000 | 6.62000 | 4,106,319.80 | 501.00 | -28.89 | 0.003105 | Healthcare |
G GBR New Concept Energy | 0.79890 | 0.01500 1.91% | 0.81100 | 0.79890 | 4,099,902.07 | 554.00 | 0 | -78.01 | Real Estate |
W WORX SCWorx Corp | 0.25840 | 0.00840 3.36% | 0.26020 | 0.24830 | 4,089,653.91 | 4,078.00 | 0 | -0.224696 | Healthcare |
C CHR Cheer Holding | 0.045600 | 0.000300 0.66% | 0.047700 | 0.042700 | 4,072,531.53 | 403,464.00 | 0 | 0.019655 | Communication Services |
I INDP Indaptus Therapeutics | 2.31000 | 0.43600 23.27% | 2.31000 | 1.93000 | 4,045,186.53 | 908.00 | -25.43 | -0.061798 | Healthcare |
V VEEE Twin Vee PowerCats Co | 1.80000 | 0.07000 4.05% | 1.81000 | 1.72000 | 4,027,138.20 | 3,313.00 | 0 | -0.223325 | Consumer Cyclical |