Us Stocks Live Price (Page 302)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VMAR D Vision Marine Technologies | 1.91000 1.55000-0.36000(-18.85%) | -0.05000(-2.55%) | 2.04000 | 1.91000 | 1,388,665.50 | 364,160.00 | 0.07305 | -0.000324 | Consumer Cyclical |
G GIPR D Generation Income Properties | 0.16640 | -0.00110(-0.66%) | 0.16810 | 0.16290 | 1,386,673.27 | 0.00 | 0 | -0.091934 | Real Estate |
U UK D Ucommune International Ltd | 2.02000 | -0.04000(-1.94%) | 2.11000 | 2.02000 | 1,369,461.02 | 0.00 | 0 | -0.10143 | Real Estate |
R RDGT D Ridgetech Inc | 1.52000 1.50000-0.02000(-1.32%) | -0.03000(-1.94%) | 1.59000 | 1.47000 | 1,366,337.12 | 300.00 | 0 | -0.028015 | Healthcare |
S SCNI D Scinai Immunotherapeutics Ltd. | 0.26140 | 0.00410(1.59%) | 0.27430 | 0.26140 | 1,351,276.72 | 0.00 | 0 | 0.149239 | Healthcare |
B BJDX D Bluejay Diagnostics | 1.19000 1.14000-0.05000(-4.20%) | -0.23000(-16.20%) | 1.26000 | 1.05500 | 1,231,310.85 | 251.00 | -0.29 | -0.312834 | Healthcare |
Z ZCMD D Zhongchao | 1.06000 0.98560-0.07440(-7.02%) | -0.13500(-11.30%) | 1.19000 | 1.03000 | 1,225,936.64 | 1,810.00 | 0 | -0.018134 | Healthcare |
D DXF D Eason Technology Limited | 0.35390 0.97010+0.61620(+174.12%) | -0.02030(-5.42%) | 0.35390 | 0.35360 | 1,145,204.83 | 704,105.00 | 0 | -0.400712 | Financial Services |
N NUWE D Nuwellis | 3.06500 | -0.06500(-2.08%) | 3.13000 | 2.93000 | 1,116,564.18 | 0.00 | -0.92 | -0.113978 | Healthcare |
Z ZNB D Zeta Network Group | 0.60110 | -0.05690(-8.65%) | 0.65260 | 0.60110 | 1,113,870.76 | 0.00 | 0.04 | -0.000153 | Communication Services |
G GV D Visionary Holdings Inc. | 0.19800 | -0.00500(-2.46%) | 0.20000 | 0.19800 | 1,110,254.90 | 0.00 | 0 | -0.054098 | Consumer Defensive |
M MTBpK D M & T Bank Corp. | 24.470 | 0.020(0.08%) | 24.490 | 24.300 | 1,101,150.00 | 0.00 | 0 | 0 | Financial Services |
S STKH D Steakholder Foods Ltd | 0.56100 | -0.10110(-15.27%) | 0.57300 | 0.56100 | 995,812.59 | 0.00 | -2.7082 | -0.02805 | Consumer Defensive |
G GLUpA D Gabelli Global Utility & Income Trust Series A (The) | 79.300 | 12.300(18.36%) | 79.300 | 79.300 | 870,476.10 | 0.00 | 0 | 0 | Financial Services |
G GWH/WS D ESS Tech | 0.0055000 | -0.0015000(-21.43%) | 0.0090000 | 0.0052000 | 829,724.69 | 0.00 | 0 | 0 | Industrials |
I INLF D INLIF LIMITED | 0.057200 0.031300-0.025900(-45.28%) | -0.008600(-13.07%) | 0.064300 | 0.052100 | 789,717.50 | 714,806.00 | 0 | -0.006439 | Industrials |
M METpE D MetLife | 22.540 | 0.100(0.45%) | 22.540 | 22.395 | 725,788.00 | 0.00 | 0 | 0 | Financial Services |
R RUBI D Rubico Inc | 5.46000 5.42000-0.04000(-0.73%) | -0.60000(-9.90%) | 6.03000 | 5.45000 | 712,633.74 | 1.00 | 0 | 0.011677 | Industrials |
M MNSBP D MainStreet Bancshares | 24.660 | -0.260(-1.04%) | 24.660 | 24.660 | 708,975.00 | 0.00 | 0 | 0 | Financial Services |
W WHLR D Wheeler Real Estate Investment Trust | 1.27000 | -0.03000(-2.31%) | 1.57000 | 1.27000 | 696,706.76 | 0.00 | -1.81 | -0.075075 | Real Estate |