Us Stocks Live Price (Page 302)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
T
TIVC
Tivic Health Systems
0.86090
0.02720
3.26%
0.993200.860902,174,442.28839.00-24-0.107613Healthcare
P
PWpA
Power REIT
6.45000
-0.25000
-3.73%
6.470006.450002,173,288.800.0000Real Estate
C
CMCT
Creative Media & Community Trust Corp
2.27000
-0.04000
-1.73%
2.360002.190002,149,758.10386.000.333280.03954Real Estate
I
IMTE
Integrated Media Technology Limited
0.62000
0.03760
6.46%
0.620000.550002,136,789.08252.000-7.75Technology
A
AREB
American Rebel Holdings
0.15270
0.00120
0.79%
0.160000.135002,102,628.4621,483.000-0.000111Consumer Cyclical
S
SMTK
SmartKem Inc.
0.26750
0.00550
2.10%
0.268700.262002,102,496.50710.000-0.058279Technology
H
HCWB
HCW Biologics
0.68110
0.05040
7.99%
0.681100.681102,068,577.4327.00-1.02-0.049319Healthcare
P
PRFX
PainReform Ltd
2.67000
0.02000
0.75%
2.670002.630002,067,299.52584.00-35.220.01786Healthcare
K
KIDZ
Classover Hldgs Inc
0.065900
-0.008500
-11.42%
0.0739000.0626002,065,817.9897,521.0000Consumer Defensive
F
FTEL
Fitell Corp
1.71000
0.35000
25.74%
1.710001.590002,054,193.30600.000-0.403302Consumer Cyclical
X
XXII
22nd Century Group
4.01000
0.08000
2.04%
4.020003.900002,040,708.001,384.00-0.41-0.108778Consumer Defensive
G
GIPR
Generation Income Properties
0.37100
-0.00500
-1.33%
0.371000.361602,021,123.41270.000-0.198396Real Estate
J
JZXN
Jiuzi Holdings
1.52000
0.24000
18.75%
1.630001.400002,019,838.32468,938.000-0.001234Consumer Cyclical
M
MTEN
Mingteng International Corp
1.66000
0.06000
3.75%
1.690001.600002,011,380.502,314.000-0.007411Industrials
A
ADIL
Adial Pharmaceuticals
1.80000
-0.16000
-8.16%
1.910001.780002,000,106.002,493.00-7.255-0.12Healthcare
H
HCTI
Healthcare Triangle
2.64000
-0.04000
-1.49%
2.670002.530001,998,437.762,585.00-31.8-0.031167Healthcare
D
DTCK
Davis Commodities Limited
0.072400
-0.010500
-12.67%
0.0767000.0682001,981,636.8722,235.000-0.390279Consumer Defensive
C
CMND
Clearmind Medicine
1.12000
0.02000
1.82%
1.130001.110001,974,286.60672.000-0.038221Healthcare
W
WORX
SCWorx Corp
0.12400
-0.00550
-4.25%
0.127700.121701,962,527.4213,223.000-0.145882Healthcare
A
AZTR
Azitra
0.18130
0.00370
2.08%
0.181300.176101,947,288.371,203.00-0.85-0.122982Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.