Us Stocks Live Price (Page 302)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNSP CNS Pharmaceuticals | 2.31000 | 0.05000 2.21% | 2.31000 | 2.31000 | 1,874,447.19 | 31.00 | -7.57 | -0.064615 | Healthcare |
M MASK 3 E Network Technology Group Limited | 1.65000 | 0.06000 3.77% | 1.66000 | 1.65000 | 1,863,846.60 | 9,287.00 | 0 | 0.457143 | Technology |
N NEXR Nexera Technologies Ltd. | 2.30000 | 0.28000 13.86% | 3.39000 | 2.16000 | 1,861,088.70 | 901,192.00 | 0 | -0.028247 | Consumer Cyclical |
V VMAR Vision Marine Technologies | 1.13000 | -0.06000 -5.04% | 1.18000 | 1.11000 | 1,763,572.92 | 1,158.00 | 0.07305 | -0.001939 | Consumer Cyclical |
C CMND Clearmind Medicine | 0.72830 | -0.00170 -0.23% | 0.73050 | 0.70010 | 1,744,137.21 | 5,140.00 | 0 | -0.030195 | Healthcare |
P PRFX PainReform Ltd | 2.02000 | -0.27000 -11.79% | 2.25000 | 1.98000 | 1,705,993.02 | 13,668.00 | -35.22 | -0.270415 | Healthcare |
A APLMW Apollomics | 0.018700 | 0.006000 47.24% | 0.018700 | 0.014900 | 1,673,290.77 | 900.00 | -0.56 | -0.004312 | Healthcare |
N NVVE Nuvve Holding Corp | 0.31360 | -0.02430 -7.19% | 0.33680 | 0.30020 | 1,665,813.09 | 3,540.00 | 0.65 | -0.004145 | Consumer Cyclical |
H HUBC Hub Cyber Security Ltd | 1.28500 | -0.18500 -12.59% | 1.39000 | 1.28000 | 1,647,436.82 | 6,692.00 | 0 | -0.0003 | Technology |
I IMCC IM Cannabis Corp | 0.25770 | -0.01690 -6.15% | 0.27180 | 0.24600 | 1,603,750.34 | 1,865.00 | -0.45 | -0.133245 | Healthcare |
G GCTK GlucoTrack | 0.82280 | 0.11260 15.85% | 0.82790 | 0.69970 | 1,599,752.76 | 14,658.00 | 0 | -0.02754 | Healthcare |
B BNRG Brenmiller Energy Ltd | 3.01000 | -0.10000 -3.22% | 3.01000 | 2.92500 | 1,551,549.65 | 634.00 | 0 | -0.001505 | Utilities |
D DXF Eason Technology Limited | 0.53240 | 0.03930 7.97% | 0.53600 | 0.50280 | 1,549,193.49 | 0.00 | 0 | -0.001521 | Financial Services |
R RDGT Ridgetech Inc | 1.65000 | -0.12000 -6.78% | 1.74000 | 1.64000 | 1,483,194.90 | 6,780.00 | 0 | -0.030212 | Healthcare |
W WOK WORK Medical Technology Group Ltd | 1.18000 | -0.03000 -2.48% | 1.18000 | 1.18000 | 1,439,617.70 | 0.00 | 0 | -0.002975 | Healthcare |
G GIPR Generation Income Properties | 0.26320 | -0.00580 -2.16% | 0.27220 | 0.26020 | 1,433,960.45 | 465.00 | 0 | -0.1316 | Real Estate |
K KIDZ Classover Hldgs Inc | 1.07500 | 0.09500 9.69% | 1.18500 | 1.03000 | 1,403,357.68 | 635,680.00 | 0 | -0.000001 | Consumer Defensive |
J JZXN Jiuzi Holdings | 1.04000 | 0.08470 8.87% | 1.04000 | 0.95030 | 1,381,994.64 | 2,472.00 | 0 | -0.000885 | Consumer Cyclical |
X XXII 22nd Century Group | 1.70000 | 0.01000 0.59% | 1.75000 | 1.67000 | 1,226,274.60 | 1,051.00 | -0.41 | -0.017377 | Consumer Defensive |
I IPW iPower | 0.90000 | -0.09590 -9.63% | 0.92220 | 0.88770 | 1,190,229.30 | 1,814.00 | 0.13 | -0.192719 | Consumer Cyclical |