Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INBS Intelligent Bio Solutions | 1.51000 | -0.04 -2.58% | 1.54000 | 1.46000 | 6624092.16 | 1501 | 0 | -0.656522 | Healthcare |
A AMST Amesite | 2.36000 | -0.02 -0.84% | 2.36000 | 2.32000 | 6590158.4 | 20 | -0.14 | -1.372093 | Technology |
B BRQS Borqs Technologies | 0 0% | ||||||||
M MGOL MGO Global | 2.39000 | 0.04 1.70% | 2.41500 | 2.39000 | 6940562.39 | 399 | 0 | -0.429748 | Communication Services |
E ENG ENGlobal Corp | 1.45000 | 0.11 8.21% | 1.48000 | 1.39500 | 7477045.35 | 134 | 0.98 | -1.090226 | Industrials |
U UTME UTime Limited | 0 0% | ||||||||
T TCBIO Texas Capital Bancshares | 21.280 | 0.18 0.85% | 21.280 | 21.270 | 6384000 | 204 | 0 | 0 | Financial Services |
R RCpC Ready Capital Corp | 18.720 | -1.77 -8.64% | 18.720 | 18.720 | 6271200 | 0 | 0 | 0 | Real Estate |
B BTB Bit Brother Limited | 0 0% | ||||||||
X XCUR Exicure | 26.090 | 7.63 41.33% | 32.490 | 18.670 | 56675907.07 | 47160 | -0.63 | -13.19802 | Healthcare |
K KAVL Kaival Brands Innovations Group | 0.71980 | -0.0802 -10.03% | 0.81250 | 0.68990 | 4883092.9684 | 1236 | 0 | -0.289268 | Consumer Defensive |
V VJET voxeljet AG | 0 0% | ||||||||
B BLIN Bridgeline Digital | 1.15000 | 0.05 4.55% | 1.17500 | 1.15000 | 6144376.4 | 59 | -0.13 | -1.500678 | Technology |
I IMV IMV | 0 0% | ||||||||
C CLEU China Liberal Education Holdings Limited | 0.21120 | -0.0009 -0.42% | 0.21130 | 0.21000 | 6086079.2256 | 0 | 0 | -0.06215 | Consumer Defensive |
E ENSC Ensysce Biosciences | 0.46780 | 0.0294 6.71% | 0.49700 | 0.46010 | 9156723.7492 | 15826 | -0.88 | -0.241134 | Healthcare |
C CDIO Cardio Diagnostics Holdings | 0.26720 | 0.0017 0.64% | 0.28800 | 0.26680 | 10805517.232 | 5375 | 0 | -0.890667 | Healthcare |
V VQS VIQ Solutions | 0 0% | ||||||||
V VIRX Viracta Therapeutics | 0.15790 | -0.0023 -1.44% | 0.15790 | 0.15300 | 6275612.6538 | 1607 | -1 | -0.143545 | Healthcare |
C CREG Smart Powerr Corp | 0.71720 | 0.0272 3.94% | 0.68020 | 0.68020 | 6286872.6404 | 8 | 0 | -5.122857 | Utilities |