Us Stocks Live Price (Page 302)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YCBD D cbdMD | 0.35060 | 0.00890(2.60%) | 0.35060 | 0.35060 | 3,928,488.78 | 200.00 | -0.36 | 1.524348 | Healthcare |
F FAMI D Farmmi | 0.10470 0.11500+0.01030(+9.84%) | -0.00700(-6.27%) | 0.11060 | 0.10410 | 3,919,753.37 | 4,466.00 | 0 | -0.003259 | Consumer Defensive |
S SOS D SOS Limited | 0.20210 | -0.01530(-7.04%) | 0.21680 | 0.19490 | 3,911,756.86 | 8,299.00 | 0 | -0.033636 | Financial Services |
B BGLC D BioNexus Gene Lab Corp | 1.33000 | -0.03000(-2.21%) | 1.33000 | 1.20000 | 3,901,477.86 | 213.00 | 0 | -1.055556 | Basic Materials |
A AIDX D 20/20 Biolabs Inc | 0.30510 | -0.06120(-16.71%) | 0.34450 | 0.30240 | 3,896,219.45 | 2,269.00 | -0.63 | -0.525345 | Healthcare |
M MTR D Mesa Royalty Trust | 2.09000 | -0.08000(-3.69%) | 2.31000 | 2.05000 | 3,894,903.10 | 326.00 | 0 | 10.657828 | Energy |
S SMX D SMX (Security Matters) Public Limited Company | 3.55000 | -0.25000(-6.58%) | 3.74000 | 3.55000 | 3,864,558.40 | 1,945.00 | 0 | -0.018347 | Industrials |
A ABTS D Abits Group | 1.20000 | 0.00000(0.00%) | 1.20000 | 1.18000 | 3,857,334.00 | 343.00 | 0 | -0.991113 | Financial Services |
S SCKT D Socket Mobile | 0.46200 0.53450+0.07250(+15.69%) | -0.08600(-15.69%) | 0.52020 | 0.45750 | 3,830,756.62 | 5,717.00 | 0 | -0.24973 | Technology |
U UZX D Linkage Global Inc. | 1.08000 1.080000.00000(0.00%) | 0.04000(3.85%) | 1.09000 | 1.08000 | 3,812,887.08 | 563.00 | 0 | -0.092072 | Consumer Cyclical |
D DXST D Decent Holding Inc | 1.72000 | -0.03000(-1.71%) | 1.72000 | 1.72000 | 3,810,020.16 | 65.00 | 0 | -4.850974 | Industrials |
A ATXG D Addentax Group Corp | 3.23000 | -0.01000(-0.31%) | 3.23000 | 3.23000 | 3,804,856.02 | 16.00 | 0 | -0.875339 | Industrials |
X XPON D Expion360 | 3.99000 | -0.20000(-4.77%) | 3.99000 | 3.87000 | 3,803,232.09 | 276.00 | -2.3 | -0.499838 | Industrials |
P PPCB D Propanc Biopharma Inc | 0.38550 0.41500+0.02950(+7.65%) | -0.02950(-7.11%) | 0.44920 | 0.38060 | 3,789,895.22 | 2,002.00 | 0 | -0.021879 | Healthcare |
E EZRA D Reliance Global Group Inc. | 2.25000 2.11000-0.14000(-6.22%) | -0.02500(-1.10%) | 2.32000 | 2.21000 | 3,779,856.00 | 2,340.00 | 0 | 0.732899 | Financial Services |
H HYFM D Hydrofarm Holdings Group | 0.78000 | -0.00990(-1.25%) | 0.78000 | 0.75810 | 3,759,071.94 | 2,168.00 | -4.615 | -0.01281 | Industrials |
H HIHO D Highway Holdings Limited | 0.80620 | -0.02570(-3.09%) | 0.80620 | 0.80620 | 3,730,026.19 | 16.00 | 0 | -2.519375 | Industrials |
A AHTpH D Ashford Hospitality Trust | 3.58000 | -0.72000(-16.74%) | 3.58000 | 3.58000 | 3,715,882.48 | 31.00 | 0 | 0 | Real Estate |
C CHR D Cheer Holding | 1.58000 | -0.12000(-7.06%) | 1.59000 | 1.58000 | 3,705,815.74 | 226.00 | 0 | -0.06784 | Communication Services |
G GBR D New Concept Energy | 0.71440 | -0.00670(-0.93%) | 0.71440 | 0.71440 | 3,666,253.65 | 63.00 | 0 | -23.813333 | Real Estate |