Us Stocks Live Price (Page 302)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ILLRW Triller Group Inc | 0.017100 | 0.000000 0.00% | 0.017100 | 0.017100 | 117,025.41 | 0.00 | 0 | 0 | |
R RVPHW Reviva Pharmaceuticals Holdings | 0.011300 | 0.003400 43.04% | 0.011300 | 0.008100 | 57,906.07 | 1,400.00 | 0 | -18.695652 | Financial Services |
C CDZIP Cadiz | 19.600 | 0.300 1.55% | 19.600 | 19.600 | 45,080.00 | 0.00 | 0 | 0 | Utilities |
W WHLRD Wheeler Real Estate Investment Trust | 34.720 | -0.570 -1.62% | 34.720 | 34.060 | 19,512.64 | 0.00 | 0 | 0 | Real Estate |
V VLN/WS Valens Semiconductor Ltd | 0.061100 | -0.008600 -12.34% | 0.061100 | 0.061100 | 0.00 | 0.00 | 0 | 0 | |
V VRPX Virpax Pharmaceuticals | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VSSYW Versus Systems | 0.026500 | 0.004700 21.56% | 0.026500 | 0.026500 | 0.00 | 0.00 | 0 | 0 | |
W WALDW Waldencast plc | 0.040400 | -0.025600 -38.79% | 0.040400 | 0.040400 | 0.00 | 0.00 | 0 | 0 | |
W WGSWW GeneDx Holdings Corp | 0.051000 | -0.001000 -1.92% | 0.051000 | 0.050500 | 0.00 | 5,709.00 | 0 | 0 | |
W WLDSW Wearable Devices Ltd | 2.00000 | -0.36000 -15.25% | 2.36000 | 2.09000 | 0.00 | 0.00 | 0 | 0 | |
 WRBpE WR Berkley Corp | 22.370 | 0.320 1.45% | 22.370 | 22.370 | 0.00 | 0.00 | 0 | 0 | Financial Services |
X XOSWW Xos | 0.010300 | 0.001800 21.18% | 0.010300 | 0.010300 | 0.00 | 0.00 | 0 | 0 | |
A AAM/U AA Mission Acquisition Corp. | 10.790 | 0.200 1.89% | 10.790 | 10.790 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AAM/WS AA Mission Acquisition Corp. | 0.15750 | 0.03750 31.25% | 0.15750 | 0.15430 | 0.00 | 0.00 | 0 | 0 | |
A ABLLL Abacus Life | 25.120 | 0.050 0.20% | 25.210 | 25.120 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ABLVW Able View Global | 0.025500 | -0.004000 -13.56% | 0.025700 | 0.021500 | 0.00 | 350.00 | 0 | 0 | |
A ABPWW Abpro Holdings Inc | 0.013400 | 0.000300 2.29% | 0.013400 | 0.013400 | 0.00 | 40.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.59960 | 0.08960 17.57% | 0.59960 | 0.53000 | 0.00 | 1,345.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.78000 | 0.29000 59.18% | 0.78000 | 0.68230 | 0.00 | 300.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.029100 | -0.008000 -21.56% | 0.029100 | 0.022200 | 0.00 | 0.00 | 0 | 0 |