Us Stocks Live Price (Page 302)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DAIC D Cid Holdco Inc | 0.42500 | 0.01430(3.48%) | 0.48900 | 0.41150 | 514,412.78 | 0.00 | 0 | -0.012626 | Technology |
V VBIO D Valion Bio Inc. | 0.12300 0.12100-0.00200(-1.63%) | -0.01190(-8.82%) | 0.13000 | 0.11590 | 510,604.86 | 3,150.00 | -24 | -0.016698 | Healthcare |
E ELAB D PMGC Holdings Inc | 0.61310 0.60610-0.00700(-1.14%) | 0.05850(10.55%) | 0.63380 | 0.58410 | 496,352.88 | 0.00 | 0 | -0.003349 | Healthcare |
W WTFCN D Wintrust Financial Corp | 25.980 | -0.200(-0.76%) | 25.980 | 25.980 | 441,660.00 | 0.00 | 0 | 0 | Financial Services |
I ILLRW D Triller Group Inc | 0.079700 | 0.029900(60.04%) | 0.079700 | 0.079700 | 377,608.32 | 0.00 | 0 | 0 | |
L LTRYW D Lottery.com | 0.0072000 | 0.0000000(0.00%) | 0.0074000 | 0.0072000 | 362,739.46 | 0.00 | 0 | 0 | |
F FGL D Founder Group Ltd | 0.29940 0.28560-0.01380(-4.61%) | -0.06270(-17.32%) | 0.32540 | 0.24100 | 343,010.60 | 402.00 | 0 | -0.044898 | Industrials |
R RVSNW D Rail Vision Ltd | 0.020400 | -0.008900(-30.38%) | 0.024600 | 0.020400 | 324,280.24 | 0.00 | 0 | 0 | |
G GIPR D Generation Income Properties | 0.27400 | -0.01740(-5.97%) | 0.29000 | 0.26940 | 282,330.15 | 0.00 | 0 | -0.015138 | Real Estate |
S SPKLU D Spark I Acquisition Corp | 12.750 | -2.640(-17.15%) | 12.750 | 12.750 | 272,136.00 | 0.00 | 0 | 0 | Financial Services |
O ONFO D Onfolio Holdings | 1.56500 1.52000-0.04500(-2.88%) | -0.75500(-32.54%) | 1.68000 | 1.50000 | 220,362.96 | 0.00 | 0 | -0.035765 | Communication Services |
L LIMN D Liminatus Pharma Inc | 0.11310 0.11210-0.00100(-0.88%) | 0.00200(1.80%) | 0.11770 | 0.10790 | 151,916.71 | 0.00 | 0 | -0.235625 | Healthcare |
Y YYAI D Connexa Sports Technologies | 1.19000 1.16000-0.03000(-2.52%) | 0.00500(0.42%) | 1.21500 | 1.06000 | 62,686.82 | 0.00 | 0 | -0.108898 | Technology |
L LBGJ D Li Bang International Corp Inc | 3.14500 | 0.07500(2.44%) | 3.25000 | 3.00000 | 52,810.84 | 0.00 | 0 | -0.046373 | Industrials |
C CDZIP D Cadiz | 22.300 | -0.310(-1.37%) | 22.300 | 22.300 | 51,290.00 | 0.00 | 0 | 0 | Utilities |
T THEO D BOA Acquisition Corp II | 9.85000 | 0.01000(0.10%) | 9.85000 | 9.85000 | 0.00 | 0 | 0 | ||
R RVII D Robinhood Ventures Fund II | 23.400 | -0.350(-1.47%) | 23.670 | 23.180 | 0.00 | 0 | 0 | ||
M MRCOW D Mercator Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
E EWAV D East West AVE Acquisition Corp | 9.84000 | 0.00000(0.00%) | 9.85000 | 9.81000 | 0.00 | 0 | 0 | ||
C CGCFW D Cartesian Growth Corporation IV | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 |