Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONCO Onconetix Inc | 0.47580 | -0.09290 -16.34% | 0.53700 | 0.47580 | 739,876.14 | 4,596.00 | -1.18 | 0.000387 | Healthcare |
R RAYA Erayak Power Solution Group | 0.78010 | -0.06240 -7.41% | 0.81010 | 0.77020 | 701,082.89 | 2,522.00 | 0.3 | 0.221404 | Industrials |
 RNRpF RenaissanceRe Holdings Ltd | 22.000 | -0.220 -0.99% | 22.040 | 22.000 | 660,000.00 | 575.00 | 0 | 0 | Financial Services |
L LGHL Lion Group Holding Ltd | 1.28000 | 0.00000 0.00% | 1.29000 | 1.17000 | 649,050.88 | 6,028.00 | 0 | -0.001954 | Financial Services |
F FGBIP First Guaranty Bancshares | 18.000 | 0.210 1.18% | 18.000 | 18.000 | 621,000.00 | 0.00 | 0 | 0 | Financial Services |
B BNRG Brenmiller Energy Ltd | 0.86430 | -0.35570 -29.16% | 1.08000 | 0.86110 | 618,710.02 | 30,894.00 | 0 | -0.014123 | Utilities |
D DCX Digital Currency X Technology Inc. | 1.62000 | 0.02000 1.25% | 1.62000 | 1.60000 | 584,547.20 | 231.00 | 0 | -0.000211 | Consumer Cyclical |
B BWBBP Bridgewater Bancshares | 20.940 | 1.110 5.60% | 20.940 | 20.940 | 577,944.00 | 0.00 | 0 | 0 | Financial Services |
Q QH Quhuo Limited | 0.10000 | -0.00150 -1.48% | 0.11290 | 0.09340 | 519,840.10 | 55,349.00 | -0.00774 | 0.001324 | Technology |
R RVSNW Rail Vision Ltd | 0.040800 | 0.008100 24.77% | 0.040800 | 0.040800 | 519,802.14 | 0.00 | 0 | 0 | |
L LRHC La Rosa Holdings Corp | 0.91980 | 0.01980 2.20% | 0.91980 | 0.88220 | 492,093.00 | 292.00 | 0 | -0.002322 | Real Estate |
N NIVF NewGenIvf Group Limited | 0.48010 | -0.11240 -18.97% | 0.56060 | 0.48010 | 471,922.46 | 1,502.00 | 23.85 | 0.000114 | Healthcare |
W WTFCN Wintrust Financial Corp | 26.490 | -0.010 -0.04% | 26.490 | 26.490 | 450,330.00 | 18.00 | 0 | 0 | Financial Services |
L LTRYW Lottery.com | 0.0086000 | -0.0007000 -7.53% | 0.0086000 | 0.0086000 | 433,272.13 | 0.00 | 0 | 0 | |
U UOKA MDJM Ltd | 0.073200 | -0.008300 -10.18% | 0.077000 | 0.071700 | 391,523.82 | 349,397.00 | 0 | -0.028047 | Consumer Cyclical |
K KXIN Kaixin Auto Holdings | 0.40820 | 0.02050 5.29% | 0.41760 | 0.39500 | 370,892.97 | 2,000.00 | 0 | -0.000651 | Consumer Cyclical |
E ELPW Elong Power Holding Limited | 0.046600 | -0.035200 -43.03% | 0.050500 | 0.039000 | 307,837.60 | 3,304,733.00 | 0 | -0.005446 | Industrials |
U UMHpD UMH Properties | 21.950 | 0.090 0.41% | 22.000 | 21.860 | 283,506.20 | 180.00 | 0 | 0 | Real Estate |
A ADCpA Agree Realty Corp | 17.350 | 0.040 0.23% | 17.350 | 17.350 | 121,450.00 | 100.00 | 0 | 0 | Real Estate |
C CDZIP Cadiz | 19.500 | -0.070 -0.36% | 19.500 | 19.500 | 44,850.00 | 104.00 | 0 | 0 | Utilities |