Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALCYW Alchemy Investments Acquisition Corp | 0.11520 | -0.02450 -17.54% | 0.11830 | 0.11520 | 0.00 | 0.00 | 0 | 0 | |
A ALDF Aldel Finl II INC | 10.465 | -0.005 -0.05% | 10.465 | 10.465 | 0.00 | 0.00 | 0 | 0 | |
A ALDFW Aldel Finl II INC | 0.40290 | 0.02290 6.03% | 0.43210 | 0.40290 | 0.00 | 0.00 | 0 | 0 | |
A ALFUU Centurion Acquisition Corp | 10.390 | 0.110 1.07% | 10.390 | 10.390 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALFUW Centurion Acquisition Corp. | 0.34000 | 0.05000 17.24% | 0.34000 | 0.34000 | 0.00 | 0.00 | 0 | 0 | |
A ALLpJ Allstate Corp (The) | 26.660 | 0.010 0.04% | 26.660 | 26.550 | 0.00 | 1,532.00 | 0 | 0 | Financial Services |
A ALUR/WS Allurion Technologies | 0.046500 | 0.012200 35.57% | 0.046500 | 0.046500 | 0.00 | 100.00 | 0 | 0 | |
A AMBI/WS Ambipar Emergency Response Warrants to purchase | 0.15000 | 0.02200 17.19% | 0.15000 | 0.15000 | 0.00 | 3,272.00 | 0 | 0 | |
A AMODW Alpha Modus Holdings Inc | 0.089000 | -0.004900 -5.22% | 0.089000 | 0.087500 | 0.00 | 1,540.00 | 0 | 0 | |
A ANNAW AleAnna Inc | 0.29990 | -0.03010 -9.12% | 0.29990 | 0.29990 | 0.00 | 600.00 | 0 | 0 | |
A ANSCW Agriculture & Natural Solutions Acquisition Corp | 0.16000 | -0.04000 -20.00% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
 ARESpB Ares Management Corp | 52.160 | -1.540 -2.87% | 52.610 | 52.030 | 0.00 | 782.00 | 0 | 0 | Financial Services |
A ATLN Atlantic International Corp. | 2.62000 | 0.05000 1.95% | 2.63000 | 2.45000 | 0.00 | 521.00 | 0 | 0 | |
A AVR Anteris Technologies Global Corp | 4.39000 | -0.47000 -9.67% | 4.85000 | 4.38500 | 0.00 | 8,489.00 | 0 | 0 | |
B BANCpF Banc of California | 24.600 | -0.040 -0.16% | 24.600 | 24.600 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BApA Boeing Company (The) | 65.620 | -0.970 -1.46% | 66.240 | 64.500 | 0.00 | 55,876.00 | 0 | 0 | Industrials |
B BCGWW Binah Capital Group | 0.050000 | -0.013700 -21.51% | 0.050000 | 0.050000 | 0.00 | 613.00 | 0 | 0 | |
B BDMDW Baird Medical Investment Holdings Ltd | 0.10000 | 0.03850 62.60% | 0.10000 | 0.10000 | 0.00 | 1,116.00 | 0 | 0 | |
B BEAG Bold Eagle Acquisition Corp | 10.440 | 0.030 0.29% | 10.440 | 10.420 | 0.00 | 646.00 | 0 | 0 | |
B BENFW Beneficient | 0.0065000 | 0.0004000 6.56% | 0.0065000 | 0.0065000 | 0.00 | 1,040.00 | 0 | 0 |