Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LCFY D Locafy Limited | 1.31000 | -0.13000(-9.03%) | 1.33000 | 1.31000 | 2,940,710.27 | 600.00 | 0 | -1.175723 | Communication Services |
S SVRE D SaverOne 2014 Ltd | 1.17000 | 0.08000(7.34%) | 1.18000 | 1.11000 | 2,924,806.95 | 563.00 | -30.672 | -0.00673 | Technology |
I INLF D INLIF LIMITED | 2.67000 2.70000+0.03000(+1.12%) | 0.02000(0.75%) | 2.70000 | 2.63000 | 2,911,095.66 | 2,748.00 | 0 | -0.004317 | Industrials |
M MBIO D Mustang Bio | 0.38000 | 0.00990(2.68%) | 0.41510 | 0.38000 | 2,879,452.28 | 212.00 | -0.35 | -0.904762 | Healthcare |
R REVB D Revelation Biosciences | 0.72210 | -0.04790(-6.22%) | 0.72210 | 0.72210 | 2,876,424.69 | 12.00 | -5.32 | 0.026715 | Healthcare |
X XRTX D XORTX Therapeutics | 1.58000 1.60000+0.02000(+1.27%) | -0.05000(-3.07%) | 1.69000 | 1.56500 | 2,870,172.70 | 2,425.00 | -0.35 | -0.612403 | Healthcare |
T TRNR D Interactive Strength Inc | 2.06000 | -0.07000(-3.29%) | 2.06000 | 2.06000 | 2,843,615.76 | 6.00 | 0 | -0.005256 | Consumer Cyclical |
G GP D GreenPower Motor Company | 0.27030 0.33900+0.06870(+25.42%) | -0.05280(-16.34%) | 0.30320 | 0.25340 | 2,839,108.48 | 11,080.00 | -0.82302 | -0.458136 | Industrials |
P PRFX D PainReform Ltd | 0.81010 | -0.02130(-2.56%) | 0.81010 | 0.81010 | 2,834,656.55 | 13.00 | -35.22 | -0.198068 | Healthcare |
O ONCO D Onconetix Inc | 0.54030 | -0.01890(-3.38%) | 0.56790 | 0.54030 | 2,831,974.89 | 2,363.00 | -1.18 | 0.000721 | Healthcare |
P PAVS D Paranovus Entertainment Technology Ltd | 3.24000 3.29000+0.05000(+1.54%) | -0.06000(-1.82%) | 3.25000 | 3.24000 | 2,796,032.52 | 245.00 | 0 | -0.000382 | Consumer Defensive |
V VVOS D Vivos Therapeutics | 0.13800 | -0.00360(-2.54%) | 0.14190 | 0.13770 | 2,776,287.17 | 3,541.00 | -1 | -0.073404 | Healthcare |
P POAS D Phaos Technology (Cayman) Holdings Ltd. | 2.53000 | 0.30000(13.45%) | 2.53000 | 2.06500 | 2,774,018.50 | 703.00 | 0 | -0.442306 | Healthcare |
B BOXL D Boxlight Corp | 3.22000 | 0.41000(14.59%) | 3.64000 | 2.64000 | 2,719,431.68 | 4,541.00 | -1.2 | -0.023177 | Technology |
N NXGL D NexGel | 5.57000 4.15000-1.42000(-25.49%) | 1.60000(40.30%) | 7.21000 | 4.09000 | 2,714,723.31 | 51,341.00 | -18.8 | -0.358784 | Healthcare |
M MRM D MEDIROM Healthcare Technologies | 0.34000 | -0.00710(-2.05%) | 0.34200 | 0.25260 | 2,686,663.34 | 3,380.00 | 0 | 0.900896 | Consumer Cyclical |
R RIME D Algorhythm Holdings Inc | 0.12660 0.12000-0.00660(-5.21%) | -0.00600(-4.52%) | 0.12930 | 0.12600 | 2,667,012.19 | 4,794.00 | -1.55 | -0.045704 | Technology |
H HCWB D HCW Biologics | 1.19000 1.26000+0.07000(+5.88%) | -0.09000(-7.03%) | 1.21000 | 1.14000 | 2,661,225.56 | 1,523.00 | -2.83 | -0.0716 | Healthcare |
F FMFC D Kandal M Venture Limited | 5.36000 4.70000-0.66000(-12.31%) | 0.42500(8.61%) | 6.01000 | 4.83000 | 2,639,124.64 | 1,335.00 | 0 | 13.4 | Consumer Cyclical |
N NXL D Nexalin Technology | 2.50500 2.61000+0.10500(+4.19%) | -0.00500(-0.20%) | 2.57000 | 2.40500 | 2,626,560.14 | 823.00 | 0 | -0.181522 | Healthcare |