Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VTNR Vertex Energy | 0 0% | ||||||||
P POAI Predictive Oncology | 0.76000 | 0.041 5.70% | 0.77860 | 0.76000 | 5066914.68 | 958 | -2.45 | -0.256757 | Healthcare |
N NBRV Nabriva Therapeutics plc | 0 0% | ||||||||
S SIVBP SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of | 0 0% | ||||||||
E ERNA Eterna Therapeutics | 0.53100 | 0.0103 1.98% | 0.60700 | 0.49990 | 27279972.603 | 11020 | -10.2 | -0.063899 | Healthcare |
J JWEL Jowell Global Ltd | 3.43000 | 0.08 2.39% | 3.70000 | 3.43000 | 7444729.25 | 6459 | 0 | -0.637546 | Consumer Cyclical |
I INTZ Intrusion | 0.61700 | -0.004 -0.64% | 0.62100 | 0.61700 | 4970564.957 | 207 | -1.995 | -0.218794 | Technology |
M MNK Mallinckrodt plc | 0 0% | ||||||||
P PRTG Portage Biotech | 4.61000 | -0.01 -0.22% | 4.61000 | 4.37000 | 4834806.65 | 55 | -2.58 | 0.188934 | Healthcare |
K KITT Nauticus Robotics | 0.90000 | -0.175 -16.28% | 1.04000 | 0.87350 | 5766727.5 | 10820 | -0.45 | -0.021498 | Industrials |
I IDAI T Stamp | 0.18100 | 0.0047 2.67% | 0.18900 | 0.17800 | 4189277.399 | 75532 | 0 | -0.211765 | Technology |
P PIK Kidpik Corp | 2.30000 | 0.08 3.60% | 2.45000 | 2.17000 | 4488767.4 | 2252 | 0 | -0.533643 | Consumer Cyclical |
G GLMD Galmed Pharmaceuticals Ltd | 2.93000 | 0.17 6.16% | 2.93000 | 2.70000 | 4854986.56 | 552 | -1.29 | 0.042025 | Healthcare |
F FORD Forward Industries | 3.90000 | 0.03 0.78% | 3.96000 | 3.90000 | 4294169.1 | 354 | 0.0642 | -4.285714 | Consumer Cyclical |
R REBN Reborn Coffee | 1.25000 | -0.22 -14.97% | 1.37000 | 1.25000 | 4590705 | 5761 | 0 | -0.631313 | Consumer Cyclical |
M MSGM Motorsport Games | 1.13000 | 0 0.00% | 1.13000 | 1.12000 | 3597420.54 | 59 | -1.02 | 0.548544 | Communication Services |
Y YOSH Yoshiharu Global Co | 3.30000 | -0.38 -10.33% | 3.72000 | 3.30000 | 4430982.6 | 5583 | 0 | -1.380753 | Consumer Cyclical |
C CTHR Charles & Colvard Ltd | 1.31000 | -0.03 -2.24% | 1.34000 | 1.31000 | 4034057.23 | 71 | -0.06 | -0.218333 | Consumer Cyclical |
A APM Aptorum Group Limited | 0.70000 | -0.03 -4.11% | 0.72000 | 0.70000 | 3926129.9 | 300 | -0.7 | -1.129032 | Healthcare |
B BOXL Boxlight Corp | 0.43250 | 0.0009 0.21% | 0.44000 | 0.42500 | 4251661.4075 | 202 | -1.645 | -0.136006 | Technology |