Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CXAIW CXApp | 0.045000 | -0.023500 -34.31% | 0.045000 | 0.045000 | 0.00 | 0.00 | 0 | 0 | |
D DSX/WS Diana Shipping | 0.081100 | -0.009000 -9.99% | 0.081100 | 0.081100 | 0.00 | 100.00 | 0 | 0 | |
D DSYWW Big Tree Cloud Holdings Limited | 0.036200 | 0.003800 11.73% | 0.040000 | 0.032000 | 0.00 | 0.00 | 0 | 0 | |
E ECDAW ECD Automotive Design | 0.010700 | 0.001100 11.46% | 0.010700 | 0.010700 | 0.00 | 0.00 | 0 | 0 | |
E ENGNW enGene Holdings | 2.74000 | 0.11000 4.18% | 2.74000 | 2.74000 | 0.00 | 0.00 | 0 | 0 | |
E EONR/WS EON Resources Inc | 0.059400 | -0.000500 -0.83% | 0.059900 | 0.059900 | 0.00 | 0.00 | 0 | 0 | |
E ESGLW ESGL Holdings Limited | 0.060100 | -0.004900 -7.54% | 0.060100 | 0.060100 | 0.00 | 0.00 | 0 | 0 | |
E ESLAW Estrella Immunopharma | 0.12500 | -0.06500 -34.21% | 0.12500 | 0.12500 | 0.00 | 0.00 | 0 | 0 | |
E ETpI Energy Transfer LP | 11.580 | -0.020 -0.17% | 11.580 | 11.520 | 0.00 | 153.00 | 0 | 0 | Energy |
 EXEEL Expand Energy Corporation | 107.740 | -1.280 -1.17% | 107.740 | 107.740 | 0.00 | 0.00 | 0 | 0 | |
EXEEW Expand Energy Corporation | 92.830 | -4.940 -5.05% | 92.830 | 92.830 | 0.00 | 0.00 | 0 | 0 | |
EXEEZ Expand Energy Corporation | 85.950 | -31.610 -26.89% | 85.950 | 85.950 | 0.00 | 0.00 | 0 | 0 | |
F FACTW FACT II Acquisition Corp. | 0.40730 | -0.11480 -21.99% | 0.40730 | 0.40730 | 0.00 | 0.00 | 0 | 0 | |
F FBYDW Falcon's Beyond Global | 1.56000 | -0.09000 -5.45% | 1.59000 | 1.55000 | 0.00 | 2,600.00 | 0 | 0 | |
F FLGpU Flagstar Financial Inc | 38.850 | -0.060 -0.15% | 38.850 | 38.850 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FLYX/WS flyExclusive | 0.25750 | 0.00000 0.00% | 0.25750 | 0.25750 | 0.00 | 0.00 | 0 | 0 | |
F FMSTW Foremost Lithium Resource & Technology Ltd | 0.99000 | 0.11340 12.94% | 0.99000 | 0.99000 | 0.00 | 0.00 | 0 | 0 | |
F FOXXW Foxx Development Holdings Inc | 0.16990 | 0.02990 21.36% | 0.25100 | 0.15500 | 0.00 | 0.00 | 0 | 0 | |
F FUFUW BitFuFu | 0.24000 | -0.00130 -0.54% | 0.26970 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS GCT Semiconductor Holding | 0.086300 | 0.024300 39.19% | 0.086300 | 0.086300 | 0.00 | 0.00 | 0 | 0 |