Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMCWW D TMC the metals company | 0.14250 | -0.00450(-3.06%) | 0.14250 | 0.14250 | 0.00 | 0.00 | 0 | 0 | |
T TVC D Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 | 23.830 | -0.080(-0.33%) | 23.870 | 23.830 | 0.00 | 0.00 | 0 | 0 | |
T TVE D Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 | 23.570 | 0.050(0.21%) | 23.570 | 23.450 | 0.00 | 0.00 | 0 | 0 | |
U USBpR D US Bancorp | 15.350 | -0.260(-1.67%) | 15.440 | 15.340 | 0.00 | 0.00 | 0 | 0 | Financial Services |
V VAL/WS D Valaris Limited | 8.38000 | -0.76000(-8.32%) | 10.01000 | 8.12000 | 0.00 | 0.00 | 0 | 0 | |
V VLN/WS D Valens Semiconductor Ltd | 0.021400 | -0.008600(-28.67%) | 0.040000 | 0.021300 | 0.00 | 0.00 | 0 | 0 | |
V VRPX D Virpax Pharmaceuticals | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
W WALDW D Waldencast plc | 0.041000 | -0.012800(-23.79%) | 0.041000 | 0.041000 | 0.00 | 0.00 | 0 | 0 | |
W WGSWW D GeneDx Holdings Corp | 0.0041000 | -0.0004000(-8.89%) | 0.0041000 | 0.0028000 | 0.00 | 0.00 | 0 | 0 | |
D DRMAW D Dermata Therapeutics | 0.011500 | -0.006100(-34.66%) | 0.011500 | 0.011500 | 0.00 | 0.00 | 0 | 0 | |
D DRTSW D Alpha Tau Medical Ltd | 3.00000 | 0.80000(36.36%) | 3.00000 | 2.55000 | 0.00 | 0.00 | 0 | 0 | |
E EAI D Entergy Arkansas LLC | 19.990 | -0.050(-0.25%) | 20.030 | 19.965 | 0.00 | 0.00 | 0 | 0 | |
E ECXWW D ECARX Holdings | 0.053000 | 0.009500(21.84%) | 0.053000 | 0.051000 | 0.00 | 0.00 | 0 | 0 | |
E EDBLW D Edible Garden AG | 0.051500 | -0.020800(-28.77%) | 0.051500 | 0.051500 | 0.00 | 0.00 | 0 | 0 | |
E ELC D Entergy Louisiana LLC | 19.950 | -0.080(-0.40%) | 20.000 | 19.950 | 0.00 | 0.00 | 0 | 0 | |
E EMP D Entergy Mississippi LLC | 19.960 | -0.410(-2.01%) | 20.000 | 19.930 | 0.00 | 0.00 | 0 | 0 | |
E ENJ D Entergy New Orleans LLC | 20.290 | 0.140(0.69%) | 20.290 | 20.250 | 0.00 | 0.00 | 0 | 0 | |
E ENO D Entergy New Orleans LLC | 21.370 | -0.400(-1.84%) | 21.450 | 21.370 | 0.00 | 0.00 | 0 | 0 | |
E EPpC D El Paso Energy Capital Trust I | 50.590 | 0.030(0.06%) | 50.590 | 50.570 | 0.00 | 0.00 | 0 | 0 | Energy |
E EUDAW D EUDA Health Holdings Limited | 0.029300 | 0.006300(27.39%) | 0.029300 | 0.029300 | 0.00 | 0.00 | 0 | 0 |