Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFLIW Dragonfly Energy Holdings Corp | 0.035700 | 0.001600 4.69% | 0.035700 | 0.035700 | 0.00 | 0.00 | 0 | 0 | |
D DHCNI Diversified Healthcare Trust | 17.660 | -0.360 -2.00% | 18.000 | 17.660 | 0.00 | 266.00 | 0 | 0 | |
D DHCNL Diversified Healthcare Trust | 18.800 | -0.300 -1.57% | 18.800 | 18.800 | 0.00 | 0.00 | 0 | 0 | |
D DRMAW Dermata Therapeutics | 0.017600 | 0.001500 9.32% | 0.017600 | 0.017600 | 0.00 | 0.00 | 0 | 0 | |
D DRTSW Alpha Tau Medical Ltd | 0.84830 | -0.11620 -12.05% | 0.95000 | 0.84540 | 0.00 | 1,300.00 | 0 | 0 | |
D DTSTW Data Storage Corp | 0.042500 | 0.002000 4.94% | 0.042500 | 0.042500 | 0.00 | 0.00 | 0 | 0 | |
E EAI Entergy Arkansas LLC | 20.800 | 0.050 0.24% | 20.800 | 20.800 | 0.00 | 5.00 | 0 | 0 | |
E ECXWW ECARX Holdings | 0.040100 | -0.004900 -10.89% | 0.040100 | 0.040100 | 0.00 | 0.00 | 0 | 0 | |
E EDBLW Edible Garden AG | 0.080000 | -0.009700 -10.81% | 0.080000 | 0.080000 | 0.00 | 0.00 | 0 | 0 | |
E ELC Entergy Louisiana LLC | 20.630 | -0.100 -0.48% | 20.630 | 20.630 | 0.00 | 5.00 | 0 | 0 | |
E EMP Entergy Mississippi LLC | 21.090 | -0.010 -0.05% | 21.090 | 21.090 | 0.00 | 0.00 | 0 | 0 | |
E ENJ Entergy New Orleans LLC | 20.300 | 0.050 0.25% | 20.300 | 20.300 | 0.00 | 0.00 | 0 | 0 | |
E ENO Entergy New Orleans LLC | 22.260 | 0.170 0.77% | 22.260 | 22.240 | 0.00 | 0.00 | 0 | 0 | |
E EPpC El Paso Energy Capital Trust I | 50.220 | -0.680 -1.34% | 50.220 | 50.180 | 0.00 | 0.00 | 0 | 0 | Energy |
E EUDAW EUDA Health Holdings Limited | 0.035300 | -0.012200 -25.68% | 0.045000 | 0.035300 | 0.00 | 1,566.00 | 0 | 0 | |
E EVEX/WS Eve Holding | 0.31000 | 0.00000 0.00% | 0.31000 | 0.31000 | 0.00 | 290.00 | 0 | 0 | |
F FGIWW FGI Industries Ltd | 0.080000 | 0.039800 99.01% | 0.080000 | 0.052600 | 0.00 | 0.00 | 0 | 0 | |
 FTAIN FTAI Aviation Ltd | 25.380 | 0.010 0.04% | 25.380 | 25.380 | 0.00 | 100.00 | 0 | 0 | Industrials |
G GDEVW Nexters | 0.0074000 | 0.0000000 0.00% | 0.0074000 | 0.0074000 | 0.00 | 0.00 | 0 | 0 | |
G GFAIW Guardforce AI Co Limited | 0.059100 | -0.010900 -15.57% | 0.059100 | 0.059100 | 0.00 | 100.00 | 0 | 0 |