Us Stocks Live Price (Page 305)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCCTW D Columbus Circle Cap Corp III | 0.40000 | 0.00000(0.00%) | 0.40000 | 0.38400 | 0.00 | 0 | 0 | ||
A APMD D Apnimed Inc | 28.720 | -3.070(-9.66%) | 31.600 | 28.500 | 0.00 | 0 | 0 | ||
R REF D Reformation Inc. | 14.510 | -0.890(-5.78%) | 15.500 | 14.500 | 0.00 | 0 | 0 | ||
I ISNRW D Snow Rothschild Acquisition Corp. | 0.26000 | 0.04010(18.24%) | 0.26000 | 0.26000 | 0.00 | 0 | 0 | ||
I ISNR D Snow Rothschild Acquisition Corp. | 9.80000 | -0.02000(-0.20%) | 9.80000 | 9.80000 | 0.00 | 0 | 0 | ||
G GYGY D Game Your Game Inc | 1.63000 1.43000-0.20000(-12.27%) | -0.12000(-6.86%) | 4.05000 | 1.56000 | 0.00 | 0 | 0 | ||
L LTGR D Long Table Growth Corporation | 9.93000 | 0.03000(0.30%) | 9.93000 | 9.93000 | 0.00 | 0 | 0 | ||
I IPVV D Interprivate Investment Partners V Inc | 9.82000 | 0.00500(0.05%) | 9.82000 | 9.82000 | 0.00 | 0 | 0 | ||
L LTGRW D Long Table Growth Corporation | 0.25000 | 0.00000(0.00%) | 0.25000 | 0.23110 | 0.00 | 0 | 0 | ||
I IPVVW D Interprivate Investment Partners | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
I IOND D Ionic Digital Inc. | 68.945 | 1.660(2.47%) | 69.730 | 65.400 | 0.00 | 0 | 0 | ||
F FTRA/WS D FutureCorp Space Acquisition | 0.50000 | 0.00000(0.00%) | 0.50000 | 0.45000 | 0.00 | 0 | 0 | ||
B BIOT D Instinct Bio Technical Company Holdings Inc. | 0.41590 0.39700-0.01890(-4.54%) | 0.03410(8.93%) | 0.48490 | 0.38050 | 0.00 | 0 | 0 | ||
T TONT/WS D Graf Global Corp | 0.48990 | -0.10510(-17.66%) | 0.48990 | 0.44000 | 0.00 | 0 | 0 | ||
B BIOTW D Instinct Bio Technical Company Holdings Inc. | 0.019000 | 0.003500(22.58%) | 0.019000 | 0.019000 | 0.00 | 0 | 0 | ||
S SCTX D Scribe Therapeutics Inc | 32.700 | 1.890(6.13%) | 39.090 | 31.300 | 0.00 | 0 | 0 | ||
P PSApU D Public Storage | 23.870 | -0.010(-0.04%) | 23.870 | 23.870 | 0.00 | 0 | 0 | ||
P PLCIU D Pelican Acquisition II Corp | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 0.00 | 0 | 0 | ||
V VLOSW D Velos Acquisition I Corp | 0.27000 | -0.23000(-46.00%) | 0.27000 | 0.27000 | 0.00 | 0 | 0 | ||
P PSApT D Public Storage | 22.750 | -0.020(-0.09%) | 22.750 | 22.750 | 0.00 | 0 | 0 |