Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NSRX Nasus Pharma Ltd. | 7.73000 | 0.19000 2.52% | 8.17000 | 7.70000 | 0.00 | 508.00 | 0 | 0 | |
R RYOJ rYojbaba Co. Ltd. | 1.94000 | -0.08000 -3.96% | 2.09000 | 1.94000 | 0.00 | 664.00 | 0 | 0 | |
E ETHZW ETHZilla Corporation | 0.060000 | -0.001400 -2.28% | 0.060100 | 0.055100 | 0.00 | 1,827.00 | 0 | 0 | |
K KYIVW Kyivstar Group Ltd | 3.54000 | 0.05000 1.43% | 3.79000 | 3.54000 | 0.00 | 553.00 | 0 | 0 | |
L LWACW LightWave Acquisition Corp | 0.25050 | 0.01860 8.02% | 0.25050 | 0.25050 | 0.00 | 200.00 | 0 | 0 | |
O OBA Oxley Bridge Acquisition Limited | 9.97500 | 0.00500 0.05% | 9.98000 | 9.97500 | 0.00 | 0.00 | 0 | 0 | |
O OBAWW Oxley Bridge Acquisition Limited | 0.22440 | 0.02350 11.70% | 0.22440 | 0.20010 | 0.00 | 12,304.00 | 0 | 0 | |
P PACH Pioneer Acquisition I Corp | 9.99000 | 0.01000 0.10% | 9.99000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
P PACHW Pioneer Acquisition I Corp | 0.23660 | 0.02660 12.67% | 0.23660 | 0.23660 | 0.00 | 0.00 | 0 | 0 | |
P PPCB Propanc Biopharma Inc | 1.73000 | -0.17000 -8.95% | 1.88000 | 1.72000 | 0.00 | 3,415.00 | 0 | 0 | |
F FIGX Figx Capital Acquisition Corp | 10.010 | 0.025 0.25% | 10.010 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
F FIGXW Figx Capital Acquisition Corp | 0.24990 | 0.00090 0.36% | 0.24990 | 0.24990 | 0.00 | 0.00 | 0 | 0 | |
N NLYpJ Annaly Capital Management Inc+ | 25.840 | 0.040 0.16% | 25.940 | 25.840 | 0.00 | 205.00 | 0 | 0 | |
T TFINp Triumph Financial Inc | 21.650 | -0.050 -0.23% | 21.650 | 21.650 | 0.00 | 0.00 | 0 | 0 | |
B BCAR D. Boral Arc Acquisition I Corp | 9.97000 | -0.02000 -0.20% | 9.97000 | 9.97000 | 0.00 | 200.00 | 0 | 0 | |
B BCARW D. Boral Arc Acquisition I Corp | 0.34000 | 0.01010 3.06% | 0.35000 | 0.34000 | 0.00 | 200.00 | 0 | 0 | |
C CMApB Comerica Inc | 25.900 | 0.000 0.00% | 25.900 | 25.900 | 0.00 | 96.00 | 0 | 0 | |
C CEPF Cantor Equity Partners IV Inc. | 10.530 | 0.100 0.96% | 10.540 | 10.475 | 0.00 | 23,300.00 | 0 | 0 | |
E ETS Elite Express Holding Inc. | 0.75200 | -0.08190 -9.82% | 0.82220 | 0.75100 | 0.00 | 1,446.00 | 0 | 0 | |
C CCII Cohen Circle Acquisition Corp II | 10.240 | 0.030 0.29% | 10.240 | 10.240 | 0.00 | 800.00 | 0 | 0 |