Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PW Power REIT | 1.10000 | 0.06 5.77% | 1.10000 | 1.09000 | 3728627.1 | 3851 | 0 | -0.155367 | Real Estate |
V VVPR VivoPower International PLC | 1.10000 | 0.1989 22.07% | 1.10000 | 0.92000 | 8403706.3 | 12916 | -6.23 | -0.16369 | Technology |
A ASPU Aspen Group | 0 0% | ||||||||
A AIMD Ainos | 0.46000 | 0.0062 1.37% | 0.47600 | 0.46000 | 6365859.96 | 154 | 0 | -0.169742 | Healthcare |
K KTTA Pasithea Therapeutics Corp | 3.05000 | -0.04 -1.29% | 3.09000 | 3.03000 | 3862602.35 | 584 | 0 | -0.20622 | Healthcare |
N NUWE Nuwellis | 1.17000 | -0.03 -2.50% | 1.21000 | 1.14000 | 5117542.56 | 7335 | -8.17 | -0.019253 | Healthcare |
S SNOA Sonoma Pharmaceuticals | 2.98000 | 0.13 4.56% | 2.98000 | 2.90000 | 3990726.6 | 887 | -3.82 | -3.010101 | Healthcare |
O ONCT Oncternal Therapeutics | 0.72000 | -0.39 -35.14% | 0.83980 | 0.62010 | 2130944.4 | 6281 | -10.965 | -0.061591 | Healthcare |
A AKAN Akanda Corp | 1.48000 | 0.13 9.63% | 1.55000 | 1.40000 | 2111683.24 | 2524 | 0 | -0.00282 | Healthcare |
N NBY NovaBay Pharmaceuticals | 0.62320 | -0.0795 -11.31% | 0.66310 | 0.61710 | 3044763.8776 | 800 | -7.31 | -0.008353 | Healthcare |
O OLB OLB Group (The) | 1.89000 | -0.14 -6.90% | 1.89000 | 1.89000 | 4067958.51 | 10 | 0 | -0.272727 | Technology |
A ARTL Artelo Biosciences | 1.11000 | -0.02 -1.77% | 1.11000 | 1.07000 | 3582747 | 65 | -2.195 | -0.372822 | Healthcare |
I INFI Infinity Pharmaceuticals | 0 0% | ||||||||
N NCNA NuCana plc | 1.26000 | 0.02 1.61% | 1.29000 | 1.25000 | 2830464 | 2284 | -14.4285 | -0.075664 | Healthcare |
C CNSP CNS Pharmaceuticals | 0.11350 | -0.0004 -0.35% | 0.11990 | 0.11180 | 6524741.131 | 63607 | -0.85 | -0.00038 | Healthcare |
U UPC Universe Pharmaceuticals | 1.88000 | -0.12 -6.00% | 1.90000 | 1.87000 | 2963628.24 | 350 | 0 | -0.024623 | Healthcare |
P PCSA Processa Pharmaceuticals | 0.93320 | 0.0734 8.54% | 0.93320 | 0.93320 | 3048712.1408 | 34 | -3.88 | -0.194417 | Healthcare |
T TCRT Alaunos Therapeutics | 2.39000 | 0.29 13.81% | 2.39000 | 2.28000 | 3826992.28 | 139 | -0.13 | -0.007578 | Healthcare |
S SNPX Synaptogenix | 2.49000 | -0.01 -0.40% | 2.49000 | 2.49000 | 3375476.37 | 0 | -6.25 | 2.829545 | Healthcare |
B BLCM Bellicum Pharmaceuticals | 0 0% |