Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PDYNW Palladyne AI Corp | 0.40250 | -0.06770 -14.40% | 0.40250 | 0.40250 | 0.00 | 310.00 | 0 | 0 | |
P POLEW Andretti Acquisition Corp. II | 0.19520 | 0.00520 2.74% | 0.19520 | 0.19510 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS PSQ Holdings | 0.26200 | -0.04630 -15.02% | 0.29000 | 0.26200 | 0.00 | 400.00 | 0 | 0 | |
R RAINW RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.15010 | -0.00040 -0.27% | 0.15010 | 0.15010 | 0.00 | 0.00 | 0 | 0 | |
R RANG Range Capital Acquisition Corp | 10.150 | 0.030 0.30% | 10.150 | 10.150 | 0.00 | 0.00 | 0 | 0 | |
R RANGU Range Capital Acquisition Corp | 10.210 | -0.090 -0.87% | 10.210 | 10.210 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW Rocket Pharmaceuticals | 0.035000 | -0.000400 -1.13% | 0.035000 | 0.035000 | 0.00 | 300.00 | 0 | 0 | |
R RDAC Rising Dragon Acquisition Corp. | 10.270 | 0.020 0.20% | 10.270 | 10.270 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW Roadzen | 0.055800 | 0.005400 10.71% | 0.056800 | 0.055800 | 0.00 | 0.00 | 0 | 0 | |
R RFpF Regions Financial Corp. | 25.030 | -0.020 -0.08% | 25.060 | 25.030 | 0.00 | 200.00 | 0 | 0 | Financial Services |
R RIBBU Ribbon Acquisition Corp | 10.140 | -0.010 -0.10% | 10.140 | 10.140 | 0.00 | 0.00 | 0 | 0 | |
R RMCOW Royalty Management Holding Corp | 0.035000 | 0.010000 40.00% | 0.035000 | 0.035000 | 0.00 | 0.00 | 0 | 0 | |
R RMSGW Real Messenger Corporation | 0.039900 | -0.019100 -32.37% | 0.039900 | 0.039900 | 0.00 | 100.00 | 0 | 0 | |
R RVMDW Revolution Medicines | 0.14990 | 0.02550 20.50% | 0.14990 | 0.14990 | 0.00 | 0.00 | 0 | 0 | |
R RZLVW Rezolve AI Ltd | 0.57750 | 0.16500 40.00% | 0.57750 | 0.57750 | 0.00 | 0.00 | 0 | 0 | |
S SAIHW SAIHEAT Limited | 0.16000 | 0.01010 6.74% | 0.16750 | 0.15000 | 0.00 | 1,153.00 | 0 | 0 | |
S SBCWW SBC Medical Group Holdings Incorporated | 0.25750 | -0.01000 -3.74% | 0.26750 | 0.25750 | 0.00 | 557.00 | 0 | 0 | |
S SBXD/WS SilverBox Corp IV | 0.90000 | 0.00000 0.00% | 0.90000 | 0.85910 | 0.00 | 3,413.00 | 0 | 0 | |
S SCEpM SCE Trust VII | 22.760 | 0.000 0.00% | 22.760 | 22.760 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SCEpN SCE Trust VIII | 21.540 | -0.160 -0.74% | 21.580 | 21.490 | 0.00 | 0.00 | 0 | 0 | Financial Services |