Us Stocks Live Price (Page 308)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVACW Spring Valley Acquisition Corp III | 1.66000 | 0.11000 7.10% | 1.70000 | 1.66000 | 0.00 | 0.00 | 0 | 0 | |
T TLNCW Talon Capital Corp | 0.45000 | -0.02000 -4.26% | 0.45000 | 0.45000 | 0.00 | 0.00 | 0 | 0 | |
V VACI/WS Viking Acquisition Corp. | 0.75000 | 0.00000 0.00% | 0.75000 | 0.75000 | 0.00 | 0.00 | 0 | 0 | |
Y YCY/U AA Mission Acquisition Corp II | 10.160 | 0.040 0.40% | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | Financial Services |
Y YCY/WS AA Mission Acquisition Corp. II | 0.18010 | -0.03990 -18.14% | 0.18010 | 0.18010 | 0.00 | 0.00 | 0 | 0 | |
A AEAQW Activate Energy Acquisition Corp | 0.30000 | 0.03000 11.11% | 0.30000 | 0.30000 | 0.00 | 0.00 | 0 | 0 | |
B BBCQW Bleichroeder Acquisition Corp II | 1.32000 | 0.00000 0.00% | 1.33000 | 1.32000 | 0.00 | 200.00 | 0 | 0 | |
B BIII/WS Black Spade Acquisition III Co | 0.37000 | -0.03380 -8.37% | 0.37000 | 0.37000 | 0.00 | 0.00 | 0 | 0 | |
D DSACW Daedalus Special Acquisition Corp | 0.39000 | 0.02000 5.41% | 0.39000 | 0.39000 | 0.00 | 0.00 | 0 | 0 | |
G GIXXU GigCapital9 Corp | 10.080 | 0.000 0.00% | 10.080 | 10.080 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GPACW General Purpose Acquisition Corp | 0.29000 | 0.03000 11.54% | 0.29000 | 0.29000 | 0.00 | 100.00 | 0 | 0 | |
K KBONW Karbon Capital Partners Corp | 0.69000 | 0.07000 11.29% | 0.69000 | 0.69000 | 0.00 | 0.00 | 0 | 0 | |
K KRAQU Krakacquisition Corp | 10.050 | 0.010 0.10% | 10.050 | 10.050 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTWOU K2 Capital Acquisition Corporation | 10.110 | 0.060 0.60% | 10.110 | 10.110 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LEGO/U Legato Mrg Corp IV | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LFACW Leapfrog Acquisition Corp. | 0.21110 | -0.06890 -24.61% | 0.21110 | 0.21110 | 0.00 | 0.00 | 0 | 0 | |
M MESHW Meshflow Acquisition Corp | 0.29000 | -0.01000 -3.33% | 0.29000 | 0.29000 | 0.00 | 0.00 | 0 | 0 | |
N NWAX/WS New America Acquisition I Corp. | 0.61020 | 0.03520 6.12% | 0.61020 | 0.61020 | 0.00 | 0.00 | 0 | 0 | |
R RITMpF Rithm Capital Corp. | 25.120 | 0.070 0.28% | 25.120 | 25.070 | 0.00 | 124.00 | 0 | 0 | Real Estate |
S SAAQU G8375S127 | 10.300 | 0.080 0.78% | 10.300 | 10.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |