Us Stocks Live Price (Page 308)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XAIR D Beyond Air | 2.05000 | -0.11000(-5.09%) | 2.24000 | 2.05000 | 2,018,034.35 | 1,640.00 | -4.05 | -0.033868 | Healthcare |
D DBGI D Digital Brands Group Inc | 3.48000 | -0.41000(-10.54%) | 3.80000 | 3.45000 | 1,999,743.72 | 5,272.00 | 0 | -0.047638 | Consumer Cyclical |
P PMAX D Powell Max Ltd | 0.54110 | -0.02680(-4.72%) | 0.57000 | 0.54100 | 1,981,489.26 | 1,296.00 | 0 | -0.044931 | Financial Services |
N NIVF D NewGenIvf Group Limited | 0.28880 0.26380-0.02500(-8.66%) | 0.09910(52.24%) | 0.35910 | 0.23310 | 1,971,034.30 | 2,406,014.00 | 42.66 | 0.075186 | Healthcare |
C CSAI D Cloudastructure Inc | 2.21000 | -0.16000(-6.75%) | 2.28000 | 2.20000 | 1,957,436.78 | 680.00 | 0 | 0.023996 | Technology |
O OGEN D Oragenics | 0.43210 | -0.02210(-4.87%) | 0.43210 | 0.43030 | 1,949,616.62 | 336.00 | -10.8 | 0.440918 | Healthcare |
G GNPX D Genprex | 2.37000 | -0.14000(-5.58%) | 2.51000 | 2.37000 | 1,942,710.33 | 1,925.00 | -1.15 | 0.068835 | Healthcare |
X XELB D Xcel Brands | 0.29400 | -0.09110(-23.66%) | 0.35000 | 0.29400 | 1,928,720.56 | 2,581.00 | -1.44 | -0.096078 | Consumer Cyclical |
B BYAH D Park Ha Biological Technology Co Ltd | 2.40000 2.400000.00000(0.00%) | -0.04000(-1.64%) | 2.45000 | 2.34000 | 1,909,264.80 | 110.00 | 0 | -0.062241 | Consumer Defensive |
I IPDN D Professional Diversity Network | 2.85000 | -0.27000(-8.65%) | 2.99000 | 2.85000 | 1,897,561.35 | 1,166.00 | 0 | -0.051002 | Industrials |
N NCI D Neo-Concept International Group Holdings Limited | 0.67000 0.73100+0.06100(+9.10%) | -0.06500(-8.84%) | 0.70230 | 0.66950 | 1,897,407.84 | 3,386.00 | 0 | 8.216507 | Consumer Cyclical |
M MTBpJ D M & T Bank Corp. | 25.280 | -0.060(-0.24%) | 25.280 | 25.230 | 1,896,000.00 | 107.00 | 0 | 0 | Financial Services |
G GSUN D Golden Sun Education Group Limited | 0.18830 | -0.00550(-2.84%) | 0.19070 | 0.18830 | 1,888,436.22 | 1,652.00 | 0 | 0.400638 | Consumer Defensive |
C CHGA D Change Agents Corporation | 1.68000 | -0.36000(-17.65%) | 1.91000 | 1.68000 | 1,881,962.88 | 2,070.00 | 0 | 0.038532 | Real Estate |
T TNON D Tenon Medical | 2.82000 2.89000+0.07000(+2.48%) | -0.07000(-2.42%) | 2.93000 | 2.81000 | 1,881,072.54 | 4,783.00 | -30.1 | -0.065965 | Healthcare |
V VJET D Flyte Aviation | 0.89000 0.96330+0.07330(+8.24%) | -0.16500(-15.64%) | 0.98810 | 0.83010 | 1,870,768.43 | 29,362.00 | -2.67 | -0.022469 | Industrials |
C CIIT D Tianci International Inc | 1.89000 | -0.19500(-9.35%) | 1.89000 | 1.85000 | 1,828,367.10 | 200.00 | 0 | -0.217241 | Industrials |
A ATPC D Agape ATP Corporation | 1.82000 | -0.09000(-4.71%) | 1.87000 | 1.82000 | 1,821,139.32 | 288.00 | 0 | -1.895833 | Consumer Defensive |
A AGMH D AGM Group Holdings | 0.50530 0.48820-0.01710(-3.38%) | -0.02910(-5.45%) | 0.52200 | 0.41070 | 1,817,248.29 | 63,232.00 | 0 | 1.531212 | Technology |
E EDBL D Edible Garden AG | 0.92280 0.88010-0.04270(-4.63%) | -0.02760(-2.90%) | 0.93830 | 0.88710 | 1,800,852.51 | 8,157.00 | 0 | -0.001023 | Consumer Defensive |