Us Stocks Live Price (Page 308)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSRV D GSR V Acquisition Corp | 9.87000 | 0.00000(0.00%) | 9.87500 | 9.87000 | 0.00 | 0 | 0 | ||
C COPR/WS D Idaho Copper Corp | 1.35000 | -0.03000(-2.17%) | 1.35000 | 1.35000 | 0.00 | 0 | 0 | ||
C COPR D Idaho Copper Corp | 2.75000 | -0.01000(-0.36%) | 2.75000 | 2.75000 | 60.00 | 0 | 0 | ||
V VII/U D Viking Acquisition Corporation II | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
T TARX D Tarsier Pharma Ltd. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Healthcare | |
M MIACU D Meridian3 Industrials Acquis Corp | 9.97000 | 0.00000(0.00%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
I IQMXW D IQM Quantum Computers Oyj | 2.57000 | -0.14000(-5.17%) | 2.61000 | 2.50000 | 906.00 | 0 | 0 | ||
G GLAS D Glass House Brands Inc. | 9.52000 | -0.20000(-2.06%) | 9.55000 | 9.35000 | 7,187.00 | 0 | 0 | ||
A AESPW D Aeon Acquisition I Corp | 0.065000 | 0.005000(8.33%) | 0.065000 | 0.064000 | 300.00 | 0 | 0 | ||
O OTAI D Starlink AI Acquisition Corporation | 10.000 | 0.030(0.30%) | 10.000 | 10.000 | 0.00 | 0 | 0 | ||
M MBGL D Mobility Global Inc | 20.200 | -0.490(-2.37%) | 20.850 | 20.020 | 98,057.00 | 0 | 0 | ||
A APMC D AmperCap Acquisition Co | 9.93000 | 0.01500(0.15%) | 9.93000 | 9.93000 | 800.00 | 0 | 0 | ||
A AAC/U D Ares Acquisition Corp III | 10.100 | -0.090(-0.88%) | 10.100 | 10.100 | 0.00 | 0 | 0 | ||
U USDE D Stablecoinx Inc | 3.99000 4.73000+0.74000(+18.55%) | 0.93000(30.39%) | 4.09000 | 3.25000 | 128,769.00 | 0 | 0 | ||
S SIND D Sinda Ltd | 15.730 | -0.710(-4.32%) | 16.910 | 15.040 | 2,850.00 | 0 | 0 | ||
D DEVS D DevvStream Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
U USDEW D Stablecoinx Inc | 0.72000 | 0.11000(18.03%) | 0.73000 | 0.63000 | 4,020.00 | 0 | 0 | ||
A ALPXU D Alpex Acquisition Corp | 10.130 | 0.040(0.40%) | 10.130 | 10.130 | 0.00 | 0 | 0 | ||
Q QLEP/WS D Quantum Leap Acquisition Corp | 0.14550 | -0.00450(-3.00%) | 0.14550 | 0.14550 | 0.00 | 0 | 0 | ||
M MTNE D Ch4 Natural Solutions Corp | 9.89000 | 0.01500(0.15%) | 9.89000 | 9.89000 | 0.00 | 0 | 0 |