Us Stocks Live Price (Page 308)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ISPOW Inspirato | 0.010000 | -0.001700 -14.53% | 0.011100 | 0.010000 | 0.00 | 0.00 | 0 | 0 | |
I IVDAW Iveda Solutions | 0.16110 | 0.08490 111.42% | 0.16110 | 0.16110 | 0.00 | 200.00 | 0 | 0 | |
J JBK Lehman ABS Corp | 25.850 | 0.130 0.51% | 25.850 | 25.850 | 0.00 | 0.00 | 0 | 0 | |
J JFBRW Jeffs' Brands Ltd | 0.019000 | -0.003900 -17.03% | 0.021000 | 0.021000 | 0.00 | 0.00 | 0 | 0 | |
J JSPRW Japer Therapeutics | 0.11100 | -0.01400 -11.20% | 0.11100 | 0.11100 | 0.00 | 0.00 | 0 | 0 | |
K KITTW Nauticus Robotics | 0.030200 | -0.001300 -4.13% | 0.030200 | 0.030200 | 0.00 | 100.00 | 0 | 0 | |
K KPLTW Katapult Holdings | 0.0057000 | -0.0006000 -9.52% | 0.0057000 | 0.0057000 | 0.00 | 0.00 | 0 | 0 | |
K KTH Structured Products CorTS PECO Energy Cap Trust III | 28.950 | 0.520 1.83% | 28.950 | 28.950 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTN Structured Products CorTS Aon Capital A | 26.750 | 0.350 1.33% | 26.750 | 26.750 | 0.00 | 0.00 | 0 | 0 | |
K KTTAW Pasithea Therapeutics Corp | 0.035100 | 0.022900 187.70% | 0.035100 | 0.034100 | 0.00 | 640.00 | 0 | 0 | |
L LANV/WS Lanvin Group Holdings Limited | 0.022000 | 0.003500 18.92% | 0.022900 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
L LCFYW Locafy Limited | 4.51000 | 0.11000 2.50% | 4.62000 | 4.51000 | 0.00 | 0.00 | 0 | 0 | |
L LEXXW Lexaria Bioscience Corp | 0.036200 | -0.023600 -39.46% | 0.038500 | 0.036200 | 0.00 | 0.00 | 0 | 0 | |
L LIDRW AEye | 0.097500 | 0.001200 1.25% | 0.097500 | 0.097500 | 0.00 | 100.00 | 0 | 0 | |
L LIXTW Lixte Biotechnology Holdings | 0.035200 | 0.010500 42.51% | 0.053000 | 0.035200 | 0.00 | 2,100.00 | 0 | 0 | |
L LUCYW Innovative Eyewear | 0.074700 | 0.019600 35.57% | 0.074700 | 0.074700 | 0.00 | 0.00 | 0 | 0 | |
L LVWR/WS LiveWire Group | 0.065800 | 0.005800 9.67% | 0.065800 | 0.065800 | 0.00 | 100.00 | 0 | 0 | |
 MERpK Bank of America Corp | 25.760 | 0.000 0.00% | 25.820 | 25.750 | 0.00 | 862.00 | 0 | 0 | |
M MHLA Maiden Holdings Ltd | 15.150 | 0.130 0.87% | 15.150 | 15.150 | 0.00 | 0.00 | 0 | 0 | |
M MHNC MAIDEN HOLDINGS NORTH AMERICA Ltd | 17.050 | -0.490 -2.79% | 17.050 | 17.050 | 0.00 | 0.00 | 0 | 0 |