Us Stocks Live Price (Page 328)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LEGO D Legato Merger Corp. IV | 9.92000 | 0.00000(0.00%) | 9.92000 | 9.92000 | 0.00 | 500.00 | 0 | 0 | |
A ALOV D Aldabra 4 Liquidity Opportunity Vehicle Inc | 9.95500 | 0.02500(0.25%) | 9.95500 | 9.95500 | 0.00 | 0.00 | 0 | 0 | |
A ALOVW D Aldabra 4 Liquidity Opportunity Vehicle Inc | 0.50740 | 0.08740(20.81%) | 0.50740 | 0.50730 | 0.00 | 200.00 | 0 | 0 | |
A ARCI D Archimedes Tech Spac Partners III Co | 10.010 | 0.010(0.10%) | 10.010 | 10.000 | 0.00 | 39,289.00 | 0 | 0 | |
A ARCIW D Archimedes Tech SPAC Partners III Co. | 0.70000 | 0.06250(9.80%) | 0.70000 | 0.67990 | 0.00 | 0.00 | 0 | 0 | |
A ATMCR D AlphaTime Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
B BCACU D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BOWN D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BOWNR D Bowen Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
D DUETU D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
D DYCQR D DT Cloud Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
L LEGO/WS D Legato Merger Corp. IV | 0.31880 | -0.02620(-7.59%) | 0.31880 | 0.31880 | 0.00 | 0.00 | 0 | 0 | |
O OPTN D OptiNose Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Healthcare |
P PTOR D Praetorian Acquisition Corp | 9.93000 | -0.01000(-0.10%) | 9.93000 | 9.93000 | 0.00 | 200.00 | 0 | 0 | |
P PTORW D Praetorian Acquisition Corp | 0.37000 | -0.00590(-1.57%) | 0.37000 | 0.37000 | 0.00 | 0.00 | 0 | 0 | |
Q QOMOU D Qomolangma Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
X XCBE D X3 Acquisition Corp Ltd | 9.93000 | -0.01000(-0.10%) | 9.93500 | 9.93000 | 0.00 | 0.00 | 0 | 0 | |
A AIB D BlockchAIn Digital Infrastructure, Inc | 2.10000 2.24000+0.14000(+6.67%) | -0.01000(-0.47%) | 2.33000 | 2.07000 | 0.00 | 53,164.00 | 0 | 0 | |
S SWMR D Swarmer Inc | 44.060 50.730+6.670(+15.14%) | -4.250(-8.80%) | 50.960 | 44.010 | 0.00 | 16,066.00 | 0 | 0 | |
X XSLLW D Xsolla Spac 1 | 0.24000 | 0.00000(0.00%) | 0.24000 | 0.24000 | 0.00 | 0.00 | 0 | 0 |