Us Stocks Live Price (Page 328)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PNFPpA D Pinnacle Financial Partners Inc | 25.000 | -0.010(-0.04%) | 25.000 | 25.000 | 0.00 | 0 | 0 | Financial Services | |
O OTGAW D OTG Acquisition Corp I | 0.42000 | 0.07000(20.00%) | 0.42000 | 0.42000 | 0.00 | 0 | 0 | ||
M MMTXW D Miluna Acquisition Corp | 0.18150 | 0.04150(29.64%) | 0.20600 | 0.17000 | 0.00 | 0 | 0 | ||
M MBVIW D M3-Brigade Acquisition VI Corp | 0.38000 | -0.02000(-5.00%) | 0.38000 | 0.38000 | 0.00 | 0 | 0 | ||
L LATAW D Galata Acquisition Corp II | 0.30740 | 0.05740(22.96%) | 0.30750 | 0.29720 | 0.00 | 0 | 0 | ||
K KRSP/WS D Rice Acquisition Corporation 3 | 0.90000 | -0.02000(-2.17%) | 0.90000 | 0.90000 | 0.00 | 0 | 0 | ||
I ITHAW D ITHAX Acquisition Corp III | 0.20200 | -0.03910(-16.22%) | 0.20210 | 0.20200 | 0.00 | 0 | 0 | ||
H HVMCW D Highview Merger Corp | 0.33000 | 0.02000(6.45%) | 0.33000 | 0.33000 | 0.00 | 0 | 0 | ||
F FUSEW D Fusemachines Inc. | 0.061000 | -0.014000(-18.67%) | 0.061000 | 0.061000 | 0.00 | 0 | 0 | ||
F FCRS/WS D FutureCrest Acquisition Corp. | 0.66000 | -0.11500(-14.84%) | 0.66000 | 0.66000 | 0.00 | 0 | 0 | ||
E EVOXW D Evolution Global Acquisition Corp | 0.37210 | 0.09210(32.89%) | 0.37210 | 0.37200 | 0.00 | 0 | 0 | ||
D DYORW D Insight Digital Partners II | 0.23000 | -0.04000(-14.81%) | 0.23000 | 0.23000 | 0.00 | 0 | 0 | ||
D DNMXW D Dynamix Corporation III | 0.22780 | -0.07220(-24.07%) | 0.24190 | 0.22780 | 0.00 | 0 | 0 | ||
C CRACW D Crown Reserve Acquisition Corp. I | 0.050000 | -0.010000(-16.67%) | 0.050000 | 0.050000 | 0.00 | 0 | 0 | ||
C CHECW D Chenghe Acquisition III Co | 0.17380 | -0.02440(-12.31%) | 0.17390 | 0.17380 | 0.00 | 0 | 0 | ||
C CCID D Carlyle Credit Income Fund | 25.060 | -0.070(-0.28%) | 25.060 | 25.060 | 100.00 | 0 | 0 | Financial Services | |
B BLZRW D Trailblazer Acquisition Corp | 0.35080 | 0.00080(0.23%) | 0.35080 | 0.35080 | 0.00 | 0 | 0 | ||
B BIXIW D Bitcoin Infrastructure Acquisition Corp Ltd | 0.40000 | 0.04010(11.14%) | 0.40000 | 0.40000 | 0.00 | 0 | 0 | ||
B BIXIU D Bitcoin Infrastructure Acquisition Corp Ltd. | 10.220 | 0.160(1.59%) | 10.220 | 10.220 | 0.00 | 0 | 0 | Financial Services | |
B BIII/U D Black Spade Acquisition III Co. | 10.100 | 0.150(1.51%) | 10.100 | 10.100 | 0.00 | 0 | 0 | Financial Services |