Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVA Sinovac Biotech Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0.088326 | Healthcare |
S SVIIW Spring Valley Acquisition Corp | 1.33000 | 0.06000 4.72% | 1.48000 | 1.30000 | 0.00 | 8,100.00 | 0 | 0 | |
S SVREW SaverOne 2014 Ltd | 0.030000 | 0.013800 85.19% | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
S SWAGW Stran & Company | 0.10000 | 0.02200 28.21% | 0.10000 | 0.10000 | 0.00 | 117.00 | 0 | 0 | |
S SWVLW Swvl Holdings Corp | 0.014000 | 0.000500 3.70% | 0.014000 | 0.014000 | 0.00 | 0.00 | 0 | 0 | |
S SYTA Siyata Mobile | 0 0% | ||||||||
T TBLAW Taboola.com Ltd | 0.12750 | 0.04720 58.78% | 0.12750 | 0.08790 | 0.00 | 0.00 | 0 | 0 | |
T TFCpI Truist Financial Corp | 22.200 | 0.000 0.00% | 22.200 | 22.130 | 0.00 | 289.00 | 0 | 0 | Financial Services |
T TFCpO Truist Financial Corp | 22.850 | -0.090 -0.39% | 22.850 | 22.820 | 0.00 | 2,200.00 | 0 | 0 | Financial Services |
T TFCpR Truist Financial Corp | 20.200 | -0.210 -1.03% | 20.460 | 20.200 | 0.00 | 1,766.00 | 0 | 0 | Financial Services |
T TMCWW TMC the metals company | 2.11000 | -0.14000 -6.22% | 2.63000 | 1.97000 | 0.00 | 28,199.00 | 0 | 0 | |
T TVC Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 | 24.050 | -0.110 -0.46% | 24.050 | 24.050 | 0.00 | 43.00 | 0 | 0 | |
T TVE Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 | 24.020 | 0.010 0.04% | 24.020 | 23.890 | 0.00 | 716.00 | 0 | 0 | |
U UKOMW Ucommune International Ltd | 0.0065000 | 0.0015000 30.00% | 0.0065000 | 0.0065000 | 0.00 | 0.00 | 0 | 0 | |
U USBpR US Bancorp | 16.860 | 0.040 0.24% | 16.860 | 16.730 | 0.00 | 2,299.00 | 0 | 0 | Financial Services |
A ACHR/WS Archer Aviation | 3.53000 | -0.44000 -11.08% | 3.99000 | 3.43000 | 0.00 | 2,746.00 | 0 | 0 | |
A ACONW Aclarion | 0.027500 | 0.002500 10.00% | 0.027500 | 0.027500 | 0.00 | 0.00 | 0 | 0 | |
A ADNWW Advent Technologies Holdings | 0.011600 | 0.000600 5.45% | 0.011600 | 0.011600 | 0.00 | 0.00 | 0 | 0 | |
A ADSEW Ads-Tec Energy PLC | 1.07000 | -0.01000 -0.93% | 1.07000 | 1.07000 | 0.00 | 43.00 | 0 | 0 | |
A ADVWW Advantage Solutions | 0.0053000 | -0.0037000 -41.11% | 0.0067000 | 0.0031000 | 0.00 | 16,341.00 | 0 | 0 |