Us Stocks Live Price (Page 328)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RUMBW Rumble | 2.32000 | -0.13000 -5.31% | 2.33000 | 2.29000 | 0.00 | 0.00 | 0 | 0 | |
 RZB Reinsurance Group of America | 24.880 | -0.010 -0.04% | 24.900 | 24.880 | 0.00 | 923.00 | 0 | 0 | |
S SABSW SAB Biotherapeutics | 0.027000 | -0.007900 -22.64% | 0.027000 | 0.027000 | 0.00 | 0.00 | 0 | 0 | |
S SATLW Satellogic | 0.37140 | -0.02360 -5.97% | 0.37280 | 0.37140 | 0.00 | 1,301.00 | 0 | 0 | |
S SBFMW Sunshine Biopharma | 0.17500 | -0.01490 -7.85% | 0.17500 | 0.17500 | 0.00 | 5,000.00 | 0 | 0 | |
S SCEpG SCE TRUST II | 17.300 | 0.250 1.47% | 17.350 | 17.230 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SCEpL SCE TRUST VI | 17.140 | -0.010 -0.06% | 17.140 | 17.100 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SCLXW Scilex Holding Company | 0.48750 | -0.05090 -9.45% | 0.48750 | 0.48750 | 0.00 | 61.00 | 0 | 0 | |
S SEATW Vivid Seats | 0.15060 | 0.02040 15.67% | 0.15060 | 0.07510 | 0.00 | 0.00 | 0 | 0 | |
S SES/WS SES AI Corp | 0.15000 | -0.05000 -25.00% | 0.15000 | 0.11000 | 0.00 | 0.00 | 0 | 0 | |
S SHFSW SHF Holdings | 0.020000 | -0.008800 -30.56% | 0.020500 | 0.020000 | 0.00 | 18,400.00 | 0 | 0 | |
S SKGRU SK Growth Opportunities Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
S SKYH/WS Sky Harbour Group Corp | 1.93000 | -0.14000 -6.76% | 2.00000 | 1.93000 | 0.00 | 0.00 | 0 | 0 | |
S SLDPW Solid Power | 0.75000 | 0.03000 4.17% | 0.75000 | 0.65000 | 0.00 | 289.00 | 0 | 0 | |
S SONDW Sonder Holdings | 0.0084000 | -0.0065000 -43.62% | 0.0084000 | 0.0084000 | 0.00 | 0.00 | 0 | 0 | |
S SOUNW SoundHound AI | 7.00000 | -0.53000 -7.04% | 7.05000 | 6.80000 | 0.00 | 1,114.00 | 0 | 0 | |
S SQFTW Presidio Property Trust | 0.032100 | -0.000900 -2.73% | 0.032100 | 0.032100 | 0.00 | 0.00 | 0 | 0 | |
S SRZNW Surrozen | 0.020000 | 0.002000 11.11% | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
S STSSW Sharps Technology | 0.017200 | -0.007600 -30.65% | 0.017200 | 0.017200 | 0.00 | 0.00 | 0 | 0 | |
S SVA Sinovac Biotech Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0.088326 | Healthcare |