Us Stocks Live Price (Page 328)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONMDW OneMedNet Corp | 0.065900 | -0.031500 -32.34% | 0.065900 | 0.065900 | 0.00 | 0.00 | 0 | 0 | |
O OPTXW Syntec Optics Holdings | 0.81250 | -0.10750 -11.68% | 0.99880 | 0.74070 | 0.00 | 2,589.00 | 0 | 0 | |
O OUSTZ Ouster Inc | 0.0016000 | -0.0003000 -15.79% | 0.0016000 | 0.0016000 | 0.00 | 670.00 | 0 | 0 | |
P PBMWW Psyence Biomedical Ltd | 0.019300 | 0.002300 13.53% | 0.019300 | 0.019200 | 0.00 | 0.00 | 0 | 0 | |
P PCGpX PG&E Corp | 44.370 | 0.280 0.64% | 44.370 | 44.140 | 0.00 | 1,272.00 | 0 | 0 | Utilities |
P PDPA Pearl Diver Credit Company Inc | 25.200 | 0.120 0.48% | 25.200 | 25.200 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PDYNW Palladyne AI Corp | 0.080000 | -0.019200 -19.35% | 0.088900 | 0.080000 | 0.00 | 824.00 | 0 | 0 | |
P POLEW Andretti Acquisition Corp. II | 0.11000 | 0.00890 8.80% | 0.11000 | 0.10360 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS PSQ Holdings | 0.045100 | -0.012800 -22.11% | 0.050000 | 0.045100 | 0.00 | 0.00 | 0 | 0 | |
R RAINW RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.20000 | 0.00000 0.00% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW Rocket Pharmaceuticals | 0.021400 | 0.001400 7.00% | 0.021400 | 0.021400 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW Roadzen | 0.14000 | -0.02660 -15.97% | 0.15000 | 0.13600 | 0.00 | 0.00 | 0 | 0 | |
R RMCOW Royalty Management Holding Corp | 0.26510 | 0.01510 6.04% | 0.26510 | 0.26510 | 0.00 | 100.00 | 0 | 0 | |
R RMSGW Real Messenger Corporation | 0.035600 | -0.013600 -27.64% | 0.035600 | 0.035600 | 0.00 | 0.00 | 0 | 0 | |
R RVMDW Revolution Medicines | 1.80000 | -0.12000 -6.25% | 1.80000 | 1.68000 | 0.00 | 719.00 | 0 | 0 | |
R RZLVW Rezolve AI Ltd | 0.90010 | -0.07240 -7.44% | 1.02000 | 0.90010 | 0.00 | 2,800.00 | 0 | 0 | |
S SAIHW SAIHEAT Limited | 0.035100 | 0.003800 12.14% | 0.035100 | 0.035100 | 0.00 | 0.00 | 0 | 0 | |
S SBCWW SBC Medical Group Holdings Incorporated | 0.26750 | -0.03000 -10.08% | 0.26750 | 0.26750 | 0.00 | 100.00 | 0 | 0 | |
S SBXD/WS SilverBox Corp IV | 0.20300 | -0.04900 -19.44% | 0.20300 | 0.20300 | 0.00 | 0.00 | 0 | 0 | |
S SCEpM SCE Trust VII | 25.140 | -0.010 -0.04% | 25.140 | 25.130 | 0.00 | 400.00 | 0 | 0 | Financial Services |