Us Stocks Live Price (Page 328)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TVE Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 | 24.100 | -0.060 -0.25% | 24.100 | 24.100 | 0.00 | 0.00 | 0 | 0 | |
U USBpR US Bancorp | 15.990 | 0.020 0.13% | 15.990 | 15.990 | 0.00 | 0.00 | 0 | 0 | Financial Services |
V VAL/WS Valaris Limited | 16.880 | 2.770 19.63% | 16.880 | 15.560 | 0.00 | 0.00 | 0 | 0 | |
V VLN/WS Valens Semiconductor Ltd | 0.011300 | -0.000700 -5.83% | 0.011300 | 0.011300 | 0.00 | 0.00 | 0 | 0 | |
V VRPX Virpax Pharmaceuticals | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
W WALDW Waldencast plc | 0.048900 | 0.000400 0.82% | 0.048900 | 0.038800 | 0.00 | 0.00 | 0 | 0 | |
W WGSWW GeneDx Holdings Corp | 0.0062000 | 0.0007000 12.73% | 0.0062000 | 0.0062000 | 0.00 | 0.00 | 0 | 0 | |
W WLDSW Wearable Devices Ltd | 3.10000 | 1.99000 179.28% | 3.10000 | 3.10000 | 0.00 | 0.00 | 0 | 0 | |
 WRBpE WR Berkley Corp | 21.480 | -0.160 -0.74% | 21.480 | 21.480 | 0.00 | 0.00 | 0 | 0 | Financial Services |
X XOSWW Xos | 0.0029000 | 0.0003000 11.54% | 0.0029000 | 0.0029000 | 0.00 | 0.00 | 0 | 0 | |
J JSPRW Japer Therapeutics | 0.019800 | 0.004600 30.26% | 0.019900 | 0.019500 | 0.00 | 0.00 | 0 | 0 | |
K KITTW Nauticus Robotics | 0.026000 | 0.005900 29.35% | 0.026000 | 0.026000 | 0.00 | 0.00 | 0 | 0 | |
K KPLTW Katapult Holdings | 0.0026000 | 0.0004000 18.18% | 0.0026000 | 0.0026000 | 0.00 | 0.00 | 0 | 0 | |
K KTH Structured Products CorTS PECO Energy Cap Trust III | 28.930 | 0.310 1.08% | 28.930 | 28.930 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTN Structured Products CorTS Aon Capital A | 26.000 | 0.000 0.00% | 26.000 | 26.000 | 0.00 | 0.00 | 0 | 0 | |
K KTTAW Pasithea Therapeutics Corp | 0.014700 | 0.008200 126.15% | 0.014700 | 0.014700 | 0.00 | 0.00 | 0 | 0 | |
L LCFYW Locafy Limited | 2.70000 | -0.18000 -6.25% | 2.70000 | 2.70000 | 0.00 | 0.00 | 0 | 0 | |
L LIDRW AEye | 0.049900 | -0.008600 -14.70% | 0.049900 | 0.049900 | 0.00 | 0.00 | 0 | 0 | |
L LUCYW Innovative Eyewear | 0.077800 | 0.009800 14.41% | 0.077800 | 0.077800 | 0.00 | 0.00 | 0 | 0 | |
L LVWR/WS LiveWire Group | 0.037800 | -0.004200 -10.00% | 0.037800 | 0.037800 | 0.00 | 0.00 | 0 | 0 |