Us Stocks Live Price (Page 328)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BAERW Bridger Aerospace Group Holdings | 0.077500 | -0.005000 -6.06% | 0.077500 | 0.077500 | 0.00 | 0.00 | 0 | 0 | |
B BANFP BancFirst Corp | 25.810 | -0.090 -0.35% | 25.810 | 25.810 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BARK/WS BARK | 0.017400 | -0.034800 -66.67% | 0.017400 | 0.017400 | 0.00 | 0.00 | 0 | 0 | |
B BBAI/WS BigBearai Holdings | 2.35000 | 0.00000 0.00% | 2.55000 | 2.13000 | 0.00 | 23,459.00 | 0 | 0 | |
B BBLGW Bone Biologics Corp | 9.06000 | -11.74000 -56.44% | 9.06000 | 9.06000 | 0.00 | 0.00 | 0 | 0 | |
B BCTXW BriaCell Therapeutics Corp | 0.062200 | -0.012800 -17.07% | 0.065000 | 0.049000 | 0.00 | 400.00 | 0 | 0 | |
B BEATW Heartbeam | 0.28520 | -0.04460 -13.52% | 0.29000 | 0.28520 | 0.00 | 100.00 | 0 | 0 | |
B BFLY/WS Butterfly Network | 0.073700 | -0.008800 -10.67% | 0.075000 | 0.072500 | 0.00 | 0.00 | 0 | 0 | |
B BFRGW Bullfrog AI Holdings | 0.49000 | -0.10000 -16.95% | 0.58900 | 0.49000 | 0.00 | 0.00 | 0 | 0 | |
B BFRIW Biofrontera | 0.13360 | 0.04960 59.05% | 0.14050 | 0.12200 | 0.00 | 0.00 | 0 | 0 | |
B BHFAL Brighthouse Financial | 19.350 | 0.230 1.20% | 19.350 | 18.960 | 0.00 | 3,756.00 | 0 | 0 | |
B BIAFW bioAffinity Technologies | 0.22500 | -0.01580 -6.56% | 0.22500 | 0.22500 | 0.00 | 0.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.19050 | 0.00850 4.67% | 0.19970 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
B BLDEW Blade Air Mobility | 0.23910 | 0.02160 9.93% | 0.23910 | 0.23910 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 4.22000 | 0.23000 5.76% | 4.29000 | 4.15000 | 0.00 | 0.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.110 | 0.010 0.04% | 25.110 | 25.110 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 RNRpG RenaissanceRe Holdings Ltd | 15.620 | 0.070 0.45% | 15.670 | 15.600 | 0.00 | 498.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.13960 | -0.00290 -2.04% | 0.13960 | 0.13960 | 0.00 | 0.00 | 0 | 0 | |
R RSVRW Reservoir Media | 1.20000 | 0.39980 49.96% | 1.20000 | 1.20000 | 0.00 | 100.00 | 0 | 0 | |
R RUMBW Rumble | 3.10000 | -0.01000 -0.32% | 3.10000 | 3.10000 | 0.00 | 0.00 | 0 | 0 |