Us Stocks Live Price (Page 326)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUBCZ Hub Cyber Security Ltd | 0.0082000 | -0.0043000 -34.40% | 0.0082000 | 0.0082000 | 0.00 | 0.00 | 0 | 0 | |
H HYAC/U Haymaker Acquisition Corp | 12.740 | 1.160 10.02% | 12.740 | 12.740 | 0.00 | 0.00 | 0 | 0 | Financial Services |
H HYAC/WS Haymaker Acquisition Corp | 2.45000 | -0.05000 -2.00% | 2.48000 | 2.35000 | 0.00 | 34,518.00 | 0 | 0 | |
K KLTOW Klotho Neurosciences Inc | 0.087600 | -0.018200 -17.20% | 0.110000 | 0.087600 | 0.00 | 0.00 | 0 | 0 | |
K KVACW Keen Vision Acquisition Corp | 0.060800 | -0.029100 -32.37% | 0.064900 | 0.060800 | 0.00 | 0.00 | 0 | 0 | |
L LEGT/U Legato Merger Corp | 11.460 | 0.470 4.28% | 11.460 | 11.460 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT/WS Legato Merger Corp | 0.47020 | -0.20980 -30.85% | 0.47020 | 0.47020 | 0.00 | 0.00 | 0 | 0 | |
L LNZAW LanzaTech Global | 0.013200 | 0.000000 0.00% | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
L LOTWW Lotus Technology | 0.070000 | -0.002500 -3.45% | 0.070000 | 0.070000 | 0.00 | 200.00 | 0 | 0 | |
L LPAAU Launch One Acquisition Corp | 10.590 | 0.240 2.32% | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LPAAW Launch One Acquisition Corp. | 0.19000 | 0.00000 0.00% | 0.19000 | 0.19000 | 0.00 | 0.00 | 0 | 0 | |
L LPBBW Launch Two Acquisition Corp | 0.34480 | 0.02050 6.32% | 0.34480 | 0.34480 | 0.00 | 0.00 | 0 | 0 | |
L LZM/WS Lifezone Metals Limited | 0.50080 | -0.01920 -3.69% | 0.50080 | 0.50080 | 0.00 | 0.00 | 0 | 0 | |
M MACIU Melar Acquisition Corp. I | 12.490 | 1.760 16.40% | 10.730 | 10.730 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MACIW Melar Acquisition Corp. I | 0.12000 | -0.03590 -23.03% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
M MBAVW M3 Brigade Acquisition V Corp. | 0.72320 | 0.03040 4.39% | 0.72320 | 0.72320 | 0.00 | 0.00 | 0 | 0 | |
M MKDWW MKDWELL Tech Inc. | 0.011900 | -0.000600 -4.80% | 0.011900 | 0.011900 | 0.00 | 0.00 | 0 | 0 | |
M MNYWW MoneyHero Limited | 0.070000 | 0.017500 33.33% | 0.078300 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
M MOBXW Mobix Labs | 0.30310 | 0.13700 82.48% | 0.31990 | 0.14610 | 0.00 | 11,130.00 | 0 | 0 | |
M MRNOW Murano Global Investments PLC | 0.048000 | -0.002000 -4.00% | 0.048000 | 0.048000 | 0.00 | 0.00 | 0 | 0 |