Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSFE/WS Paysafe Limited | 0.015600 | 0.000100 0.65% | 0.015600 | 0.015600 | 0.00 | 300.00 | 0 | 0 | |
P PTIXW Protagenic Therapeutics | 0.13000 | -0.03060 -19.05% | 0.13000 | 0.13000 | 0.00 | 0.00 | 0 | 0 | |
P PXSAW Pyxis Tankers | 0.083500 | 0.046600 126.29% | 0.083500 | 0.037100 | 0.00 | 0.00 | 0 | 0 | |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.110 | 0.360 1.58% | 23.300 | 23.110 | 0.00 | 0.00 | 0 | 0 | |
Q QBTS/WS D-Wave Quantum | 8.79000 | -0.18000 -2.01% | 9.43000 | 8.57000 | 0.00 | 2,971.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.63000 | -0.02000 -3.08% | 0.63000 | 0.63000 | 0.00 | 74.00 | 0 | 0 | |
R RBOT/WS Vicarious Surgical | 0.024900 | -0.001200 -4.60% | 0.024900 | 0.024900 | 0.00 | 0.00 | 0 | 0 | |
R RELIW Reliance Global Group | 0.034500 | -0.025500 -42.50% | 0.034500 | 0.034500 | 0.00 | 0.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.010100 | -0.000900 -8.18% | 0.010100 | 0.010100 | 0.00 | 0.00 | 0 | 0 | |
A ACHR/WS Archer Aviation | 2.97000 | -0.08000 -2.62% | 3.13000 | 2.90000 | 0.00 | 8,799.00 | 0 | 0 | |
A ACONW Aclarion | 0.043000 | -0.025000 -36.76% | 0.043000 | 0.043000 | 0.00 | 0.00 | 0 | 0 | |
A ADNWW Advent Technologies Holdings | 0.0061000 | -0.0008000 -11.59% | 0.0061000 | 0.0061000 | 0.00 | 0.00 | 0 | 0 | |
A ADSEW Ads-Tec Energy PLC | 1.67000 | -0.03000 -1.76% | 1.67000 | 1.67000 | 0.00 | 66.00 | 0 | 0 | |
A ADVWW Advantage Solutions | 0.013000 | 0.001000 8.33% | 0.010000 | 0.010000 | 0.00 | 0.00 | 0 | 0 | |
A AFGE American Financial Group | 16.850 | 0.170 1.02% | 16.850 | 16.850 | 0.00 | 10.00 | 0 | 0 | |
A AFRIW Forafric Global PLC | 0.42000 | 0.01150 2.82% | 0.44000 | 0.42000 | 0.00 | 0.00 | 0 | 0 | |
A AIMDW Ainos | 0.28140 | 0.08150 40.77% | 0.29000 | 0.22000 | 0.00 | 0.00 | 0 | 0 | |
A ALLpB Allstate Corp (The) | 26.110 | -0.110 -0.42% | 26.220 | 26.110 | 0.00 | 509.00 | 0 | 0 | Financial Services |
A ALVOW Alvotech | 1.71000 | 0.01000 0.59% | 1.71000 | 1.71000 | 0.00 | 0.00 | 0 | 0 | |
A AMBP/WS Ardagh Metal Packaging SA | 0.020000 | -0.002500 -11.11% | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 |