Us Stocks Live Price (Page 326)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CORZZ Core Scientific | 13.340 | -0.220 -1.62% | 13.460 | 13.340 | 0.00 | 300.00 | 0 | 0 | |
C CREVW Carbon Revolution Public Limited | 0.029900 | -0.000100 -0.33% | 0.029900 | 0.029900 | 0.00 | 100.00 | 0 | 0 | |
C CRMLW Critical Metals Corp | 1.82000 | 0.12000 7.06% | 1.82000 | 1.75000 | 0.00 | 2,675.00 | 0 | 0 | |
C CUBWU Lionheart Holdings | 10.400 | 0.050 0.48% | 10.400 | 10.400 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CUBWW Lionheart Holdings | 0.27800 | 0.02800 11.20% | 0.28000 | 0.27800 | 0.00 | 0.00 | 0 | 0 | |
C CXAIW CXApp | 0.12750 | 0.00500 4.08% | 0.12750 | 0.12750 | 0.00 | 0.00 | 0 | 0 | |
D DHAIW DIH Holding US | 0.020200 | 0.001500 8.02% | 0.020200 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
D DSX/WS Diana Shipping | 0.099500 | 0.014600 17.20% | 0.099500 | 0.099500 | 0.00 | 0.00 | 0 | 0 | |
D DSYWW Big Tree Cloud Holdings Limited | 0.020200 | -0.001100 -5.16% | 0.020200 | 0.020200 | 0.00 | 0.00 | 0 | 0 | |
D DYNXW Dynamix Corporation | 2.10000 | -0.30000 -12.50% | 2.38000 | 2.10000 | 0.00 | 0.00 | 0 | 0 | |
E ECDAW ECD Automotive Design | 0.030000 | 0.017400 138.10% | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
E ENGNW enGene Holdings | 0.65000 | 0.04000 6.56% | 0.65000 | 0.65000 | 0.00 | 68.00 | 0 | 0 | |
E EONR/WS EON Resources Inc | 0.060000 | -0.018000 -23.08% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
E EQV/U EQV Ventures Acquisition Corp | 10.590 | -0.300 -2.75% | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 | Financial Services |
E EQV/WS EQV Ventures Acquisition Corp. | 0.46660 | -0.08340 -15.16% | 0.48000 | 0.46660 | 0.00 | 0.00 | 0 | 0 | |
E ESGLW ESGL Holdings Limited | 0.071300 | 0.000000 0.00% | 0.071300 | 0.071300 | 0.00 | 0.00 | 0 | 0 | |
E ESLAW Estrella Immunopharma | 0.040000 | -0.017400 -30.31% | 0.040000 | 0.040000 | 0.00 | 0.00 | 0 | 0 | |
E ETpI Energy Transfer LP | 11.380 | -0.020 -0.18% | 11.440 | 11.380 | 0.00 | 0.00 | 0 | 0 | Energy |
 EXEEL Expand Energy Corporation | 81.770 | 0.150 0.18% | 81.770 | 81.770 | 0.00 | 1.00 | 0 | 0 | |
EXEEW Expand Energy Corporation | 92.830 | -4.940 -5.05% | 92.830 | 92.830 | 0.00 | 0.00 | 0 | 0 |