Us Stocks Live Price (Page 326)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARTCW D Art Technology Acquisition Corp | 0.32790 | -0.03210(-8.92%) | 0.32790 | 0.32790 | 0.00 | 0 | 0 | ||
A ADACW D American Drive Acquisition Company | 0.36020 | -0.18920(-34.44%) | 0.36020 | 0.36020 | 2.00 | 0 | 0 | ||
A ACAAU D Averin Cap Acquisition Corp | 10.080 | 0.080(0.80%) | 10.080 | 10.080 | 0.00 | 0 | 0 | Financial Services | |
A AACOU D Abony Acquisition Corporation I | 10.010 | -0.010(-0.10%) | 10.030 | 10.010 | 0.00 | 0 | 0 | Financial Services | |
X XFLH/U D XFLH Capital Corporation | 10.070 | 0.050(0.50%) | 10.320 | 10.070 | 0.00 | 0 | 0 | Financial Services | |
V VHCPW D Vine Hill Capital Investment Corp II | 0.31030 | -0.18970(-37.94%) | 0.31040 | 0.31030 | 0.00 | 0 | 0 | ||
S SVAQW D Silicon Valley Acquisition Corp | 0.37010 | -0.06990(-15.89%) | 0.42000 | 0.37010 | 252.00 | 0 | 0 | ||
O ORCLpD D Oracle Corp. | 41.040 | -3.120(-7.07%) | 43.150 | 40.870 | 3,330.00 | 0 | 0 | Technology | |
I INFQ/WS D Infleqtion Inc | 3.98000 | -0.45000(-10.16%) | 4.02000 | 3.96000 | 1,230.00 | 0 | 0 | ||
C CpR D Citigroup Inc. | 22.870 | -0.060(-0.26%) | 22.890 | 22.680 | 5,193.00 | 0 | 0 | Financial Services | |
M MDAIW D Spectral AI | 0.60000 | 0.12000(25.00%) | 0.60000 | 0.46820 | 200.00 | 0 | 0 | ||
Z ZKPW D Lafayette Digital Acquisition Corp I | 0.20010 | -0.02000(-9.09%) | 0.20010 | 0.20010 | 100.00 | 0 | 0 | ||
W WPAC/U D White Pearl Acquisition Corp | 11.200 | 0.850(8.21%) | 11.200 | 10.500 | 0.00 | 0 | 0 | Financial Services | |
E ERNAW D Ernexa Therapeutics Inc | 0.029000 | 0.003800(15.08%) | 0.029000 | 0.025200 | 175.00 | 0 | 0 | ||
C CAQUU D Cambridge Acquisition Corp | 10.110 | 0.060(0.60%) | 10.110 | 10.110 | 0.00 | 0 | 0 | Financial Services | |
B BEBE/WS D TGE Value Creative Solutions Corp | 0.17910 | 0.00260(1.47%) | 0.17910 | 0.15720 | 300.00 | 0 | 0 | ||
H HBANZ D Huntington Bancshares Inc | 18.610 | 0.230(1.25%) | 18.670 | 18.600 | 503.00 | 0 | 0 | Financial Services | |
B BLRKW D Bluerock Acquisition Corp | 0.34000 | 0.07980(30.67%) | 0.34000 | 0.34000 | 700.00 | 0 | 0 | ||
T TRTNpG D Triton Intl Ltd | 21.880 | -0.450(-2.02%) | 21.880 | 21.880 | 100.00 | 0 | 0 | Industrials | |
S SBXE/WS D SilverBox Corp V | 0.20000 | -0.01790(-8.21%) | 0.20000 | 0.20000 | 200.00 | 0 | 0 |