Us Stocks Live Price (Page 326)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IRAB/U D Iris Acquisition Corp II | 10.040 | 0.000(0.00%) | 10.040 | 10.040 | 0.00 | 0 | 0 | Financial Services | |
F FPS D Forgent Power Solutions Inc | 34.460 | -1.710(-4.73%) | 37.050 | 33.700 | 195,358.00 | 0 | 0 | ||
E ERNAW D Ernexa Therapeutics Inc | 0.069000 | 0.014000(25.45%) | 0.069000 | 0.069000 | 0.00 | 0 | 0 | ||
E EIKN D Eikon Therapeutics | 11.990 12.200+0.210(+1.75%) | 0.344(2.95%) | 14.440 | 11.750 | 46,014.00 | 0 | 0 | ||
C CMTV D Community Bancorp. | 40.470 | -1.560(-3.71%) | 42.350 | 40.470 | 1,877.00 | 0 | 0 | ||
C CEPS D Cantor Equity Partners VI Inc | 10.400 | 0.010(0.10%) | 10.400 | 10.400 | 0.00 | 0 | 0 | ||
C CAQUU D Cambridge Acquisition Corp | 10.050 | 0.040(0.40%) | 10.050 | 10.050 | 0.00 | 0 | 0 | ||
B BOBS D Bob's Discount Furniture Inc. | 18.440 | 0.050(0.27%) | 19.190 | 18.350 | 16,375.00 | 0 | 0 | ||
B BEBE/WS D TGE Value Creative Solutions Corp | 0.40000 | -0.06000(-13.04%) | 0.49600 | 0.40000 | 0.00 | 0 | 0 | ||
B BEBE D TGE Value Creative Solutions Corp | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 0.00 | 0 | 0 | ||
P PLYX D Polaryx Therapeutics Inc | 2.16000 | 0.07000(3.35%) | 2.16000 | 2.05000 | 3,144.00 | 0 | 0 | ||
M MANE D Veradermics Inc | 111.240 | -0.070(-0.06%) | 116.200 | 110.330 | 21,951.00 | 0 | 0 | ||
H HBANZ D Huntington Bancshares Inc | 19.120 | -0.340(-1.75%) | 19.170 | 19.120 | 0.00 | 0 | 0 | ||
B BLRKW D Bluerock Acquisition Corp | 0.37000 | 0.06000(19.35%) | 0.37000 | 0.37000 | 0.00 | 0 | 0 | ||
B BLRK D Bluerock Acquisition Corp | 10.065 | 0.005(0.05%) | 10.070 | 10.065 | 402.00 | 0 | 0 | ||
T TRTNpG D Triton Intl Ltd | 23.695 | -0.055(-0.23%) | 23.850 | 23.695 | 0.00 | 0 | 0 | Industrials | |
S SBXE/WS D SilverBox Corp V | 0.55000 | 0.07000(14.58%) | 0.55000 | 0.55000 | 0.00 | 0 | 0 | ||
S SAC/WS D Safeguard Acquisition Corp. | 0.55000 | -0.04990(-8.32%) | 0.55000 | 0.55000 | 394.00 | 0 | 0 | ||
S SAAQU D G8375S127 | 10.390 | -0.240(-2.26%) | 10.400 | 10.390 | 0.00 | 0 | 0 | Financial Services | |
N NWAX/WS D New America Acquisition I Corp. | 0.43000 | -0.01500(-3.37%) | 0.46000 | 0.43000 | 0.00 | 0 | 0 |