Us Stocks Live Price (Page 326)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SDSTW Stardust Power Inc. | 0.14010 | 0.00250 1.82% | 0.14010 | 0.13750 | 0.00 | 0.00 | 0 | 0 | |
S SHMDW SCHMID GROUP N.V. C/WTS 25/04/2029 | 1.68000 | -0.22000 -11.58% | 1.68000 | 1.50000 | 0.00 | 0.00 | 0 | 0 | |
S SIMAW SIM Acquisition Corp I | 0.21060 | -0.11880 -36.07% | 0.21060 | 0.21060 | 0.00 | 0.00 | 0 | 0 | |
S SLND/WS Southland Holdings | 0.022000 | -0.008900 -28.80% | 0.032900 | 0.022000 | 0.00 | 0.00 | 0 | 0 | |
S SLXNW Biomotion Sciences | 0.013200 | 0.001200 10.00% | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
S SMXWW SMX (Security Matters) Public Limited | 0.049900 | 0.019300 63.07% | 0.049900 | 0.045000 | 0.00 | 0.00 | 0 | 0 | |
S SPKLW Spark I Acquisition Corp | 0.19030 | -0.00970 -4.85% | 0.19030 | 0.19030 | 0.00 | 0.00 | 0 | 0 | |
S SXTPW 60 Degrees Pharmaceuticals | 0.040600 | -0.009500 -18.96% | 0.040600 | 0.040600 | 0.00 | 0.00 | 0 | 0 | |
T TCTM TCTM Kids IT Education | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TNONW Tenon Medical | 0.0086000 | -0.0005000 -5.49% | 0.0086000 | 0.0086000 | 0.00 | 0.00 | 0 | 0 | |
T TVGNW Tevogen Bio Holdings | 0.033000 | -0.001400 -4.07% | 0.033000 | 0.032000 | 0.00 | 0.00 | 0 | 0 | |
U UHGWW United Homes Group | 0.18200 | 0.00030 0.17% | 0.18200 | 0.17510 | 0.00 | 0.00 | 0 | 0 | |
U USGOW US GoldMining | 0.49830 | 0.18830 60.74% | 0.49870 | 0.37490 | 0.00 | 0.00 | 0 | 0 | |
V VACHW Voyager Acquisition Corp. | 0.16000 | 0.01000 6.67% | 0.16000 | 0.13010 | 0.00 | 0.00 | 0 | 0 | |
V VEEAW Veea Inc | 0.060000 | -0.040000 -40.00% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
V VFSWW VinFast Auto Ltd | 0.47500 | -0.02500 -5.00% | 0.47500 | 0.47500 | 0.00 | 0.00 | 0 | 0 | |
V VGASW Verde Clean Fuels | 0.031000 | 0.002100 7.27% | 0.031600 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
V VSEEW VSee Health Inc. | 0.035600 | -0.011900 -25.05% | 0.045000 | 0.035600 | 0.00 | 0.00 | 0 | 0 | |
W WLACW Willow Lane Acquisition Corp | 6.25000 | -0.51000 -7.54% | 6.25000 | 6.25000 | 0.00 | 0.00 | 0 | 0 | |
X XBPEW XBP Europe Holdings | 0.061300 | 0.012800 26.39% | 0.061300 | 0.061300 | 0.00 | 0.00 | 0 | 0 |