Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HCMAU Hcm III Acquisition Corp | 10.300 | -0.300 -2.83% | 10.530 | 10.500 | 0.00 | 0.00 | 0 | 0 | |
B BACC Blue Acquisition Corp | 10.330 | 0.020 0.19% | 10.340 | 10.315 | 0.00 | 2,563.00 | 0 | 0 | |
B BNCWW CEA Industries Inc. | 0.10350 | -0.03150 -23.33% | 0.10350 | 0.10350 | 0.00 | 0.00 | 0 | 0 | |
C CTW Ctw Cayman | 2.25000 | 0.10000 4.65% | 2.27000 | 2.24000 | 0.00 | 458.00 | 0 | 0 | |
L LOBpA Live Oak Bancshares Inc | 25.570 | 0.050 0.20% | 25.570 | 25.570 | 0.00 | 142.00 | 0 | 0 | |
B BIVIW Biovie Inc | 0.20350 | -0.08790 -30.16% | 0.20350 | 0.20350 | 0.00 | 0.00 | 0 | 0 | |
D DKI Darkiris Inc | 0.44010 | 0.04510 11.42% | 0.47910 | 0.41600 | 0.00 | 1,704.00 | 0 | 0 | |
E EFTY Etoiles Capital Group Co Ltd | 15.010 | -0.490 -3.16% | 15.600 | 13.910 | 0.00 | 0.00 | 0 | 0 | |
S SSEAU Starry Sea Acquisition Corp | 10.170 | 0.010 0.10% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | |
M MYSEW Myseum Inc | 0.12990 | -0.02860 -18.04% | 0.12990 | 0.12990 | 0.00 | 0.00 | 0 | 0 | |
M MAGH Magnitude International Ltd. | 5.21500 | 0.39500 8.20% | 5.45000 | 4.83000 | 0.00 | 30,922.00 | 0 | 0 | |
B BLSH Bullish | 40.510 | -1.020 -2.46% | 41.880 | 39.440 | 0.00 | 38,049.00 | 0 | 0 | |
H HVMCU Highview Merger Corp | 10.320 | 0.050 0.49% | 10.320 | 10.320 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MKLYU Mckinley Acquisition Corporation Unit | 10.100 | -0.070 -0.69% | 10.100 | 10.100 | 0.00 | 0.00 | 0 | 0 | |
N NUAIW New Era Helium Inc | 1.42000 | 0.04000 2.90% | 1.46000 | 1.42000 | 0.00 | 227.00 | 0 | 0 | |
B BUUU BUUU Group Ltd. | 8.80000 | 0.70000 8.64% | 8.80000 | 7.65000 | 0.00 | 139.00 | 0 | 0 | |
M MIAX Miami International Holdings Inc | 45.840 | 1.745 3.96% | 46.740 | 43.770 | 0.00 | 13,129.00 | 0 | 0 | |
N NSRX Nasus Pharma Ltd. | 6.79000 | 0.03000 0.44% | 6.79000 | 5.94000 | 0.00 | 0.00 | 0 | 0 | |
K KYIVW Kyivstar Group Ltd | 4.11000 | 0.14000 3.53% | 4.21000 | 3.50000 | 0.00 | 2,436.00 | 0 | 0 | |
L LWACW LightWave Acquisition Corp | 0.28000 | -0.03990 -12.47% | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 |