Us Stocks Live Price (Page 325)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADACW D American Drive Acquisition Company | 0.54940 | -0.04060(-6.88%) | 0.54940 | 0.54940 | 0.00 | 0 | 0 | ||
A ACAAU D Averin Cap Acquisition Corp | 10.080 | 0.080(0.80%) | 10.080 | 10.080 | 0.00 | 0 | 0 | ||
A AACOU D Abony Acquisition Corporation I | 10.010 | -0.010(-0.10%) | 10.030 | 10.010 | 0.00 | 0 | 0 | ||
X XFLH/U D XFLH Capital Corporation | 10.070 | 0.050(0.50%) | 10.320 | 10.070 | 0.00 | 0 | 0 | Financial Services | |
V VHCPW D Vine Hill Capital Investment Corp II | 0.50000 | 0.04450(9.77%) | 0.50000 | 0.50000 | 0.00 | 0 | 0 | ||
S SVAQW D Silicon Valley Acquisition Corp | 0.38790 | -0.09420(-19.54%) | 0.38800 | 0.38790 | 0.00 | 0 | 0 | ||
O ORCLpD D Oracle Corp. | 45.220 | 0.240(0.53%) | 45.670 | 43.770 | 2,700.00 | 0 | 0 | Technology | |
I INFQ/WS D Infleqtion Inc | 6.54000 | -0.13000(-1.95%) | 6.58000 | 6.19000 | 1,518.00 | 0 | 0 | ||
G GLED/U D Galaxyedge Acquisition Corporation | 10.130 | 0.090(0.90%) | 10.130 | 10.130 | 0.00 | 0 | 0 | Financial Services | |
C CpR D Citigroup Inc. | 24.350 | 0.340(1.42%) | 24.600 | 24.250 | 15,611.00 | 0 | 0 | Financial Services | |
M MDAIW D Spectral AI | 0.50000 | 0.03500(7.53%) | 0.50000 | 0.50000 | 0.00 | 0 | 0 | ||
C CMII D Columbus Circle Capital Corp II | 10.030 | -0.005(-0.05%) | 10.030 | 10.030 | 19,600.00 | 0 | 0 | ||
Z ZKPW D Lafayette Digital Acquisition Corp I | 0.29070 | 0.02070(7.67%) | 0.29070 | 0.29070 | 0.00 | 0 | 0 | ||
Z ZKP D Lafayette Digital Acquisition Corp I | 10.010 | 0.000(0.00%) | 10.010 | 10.010 | 0.00 | 0 | 0 | ||
W WPAC/U D White Pearl Acquisition Corp | 11.200 | 0.850(8.21%) | 11.200 | 10.500 | 0.00 | 0 | 0 | ||
U UAC/U D United Acquisition Corporation I | 10.240 | 0.030(0.29%) | 10.240 | 10.240 | 0.00 | 0 | 0 | Financial Services | |
S SSACU D SPACSphere Acquisition Corp | 10.180 | 0.130(1.29%) | 10.180 | 10.180 | 0.00 | 0 | 0 | ||
S SGP D SpyGlass Pharma Inc | 27.110 | 1.391(5.41%) | 27.560 | 26.190 | 3,709.00 | 0 | 0 | ||
O OFRM D Once Upon a Farm, PBC | 17.870 | 0.120(0.68%) | 18.100 | 17.550 | 19,890.00 | 0 | 0 | ||
O OBAI D TG-17 Inc | 0.31480 | -0.01200(-3.67%) | 0.32740 | 0.31370 | 843.00 | 0 | 0 |