Us Stocks Live Price (Page 325)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRIFpK Priority Income Fund | 22.690 | -0.060 -0.26% | 22.690 | 22.690 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 23.840 | 0.070 0.29% | 23.840 | 23.840 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRSTW Presto Automation | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PSFE/WS Paysafe Limited | 0.017500 | -0.008500 -32.69% | 0.017500 | 0.017200 | 0.00 | 0.00 | 0 | 0 | |
P PTIXW Protagenic Therapeutics | 0.0074000 | 0.0043000 138.71% | 0.0074000 | 0.0074000 | 0.00 | 0.00 | 0 | 0 | |
P PXSAW Pyxis Tankers | 0.056900 | -0.003800 -6.26% | 0.070800 | 0.053900 | 0.00 | 0.00 | 0 | 0 | |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.110 | 0.360 1.58% | 23.300 | 23.110 | 0.00 | 0.00 | 0 | 0 | |
Q QBTS/WS D-Wave Quantum | 3.53000 | -0.44000 -11.08% | 3.82000 | 3.42000 | 0.00 | 0.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.41770 | -0.04230 -9.20% | 0.41770 | 0.38010 | 0.00 | 0.00 | 0 | 0 | |
R RBOT/WS Vicarious Surgical | 0.031500 | -0.001500 -4.55% | 0.031500 | 0.026200 | 0.00 | 0.00 | 0 | 0 | |
R RDW/WS Redwire Corp | 0.13490 | -0.08610 -38.96% | 0.29750 | 0.05000 | 0.00 | 31,639.00 | 0 | 0 | |
R RELIW Reliance Global Group | 0.052800 | 0.020000 60.98% | 0.052800 | 0.052800 | 0.00 | 0.00 | 0 | 0 | |
R RENEW Cartesian Growth Corp | 0.060000 | -0.000200 -0.33% | 0.060000 | 0.060000 | 0.00 | 0.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.012500 | -0.003000 -19.35% | 0.012500 | 0.012500 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 2.70000 | -0.21000 -7.22% | 2.94000 | 2.58000 | 0.00 | 7.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.190 | 0.030 0.12% | 25.190 | 25.190 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AADI Aadi Bioscience | 0 0% | ||||||||
A ACHR/WS Archer Aviation | 1.84500 | -0.26500 -12.56% | 1.98000 | 1.77500 | 0.00 | 0.00 | 0 | 0 | |
A ACONW Aclarion | 0.043000 | -0.025000 -36.76% | 0.043000 | 0.043000 | 0.00 | 0.00 | 0 | 0 | |
A ADNWW Advent Technologies Holdings | 0.011000 | -0.001900 -14.73% | 0.011000 | 0.010000 | 0.00 | 0.00 | 0 | 0 |