Us Stocks Live Price (Page 325)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESGLW ESGL Holdings Limited | 0.090000 | -0.010000 -10.00% | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
E ESLAW Estrella Immunopharma | 0.085000 | 0.025000 41.67% | 0.145000 | 0.084900 | 0.00 | 0.00 | 0 | 0 | |
E ETpI Energy Transfer LP | 12.130 | 0.030 0.25% | 12.140 | 12.060 | 0.00 | 525.00 | 0 | 0 | Energy |
 EXEEL Expand Energy Corporation | 99.120 | 1.130 1.15% | 99.120 | 98.730 | 0.00 | 88.00 | 0 | 0 | |
F FACTW FACT II Acquisition Corp. | 0.42000 | 0.02000 5.00% | 0.42000 | 0.42000 | 0.00 | 0.00 | 0 | 0 | |
F FBYDW Falcon's Beyond Global | 0.76000 | 0.12000 18.75% | 0.76000 | 0.70000 | 0.00 | 0.00 | 0 | 0 | |
F FLGpU Flagstar Financial Inc | 40.530 | 0.830 2.09% | 40.530 | 39.770 | 0.00 | 600.00 | 0 | 0 | Financial Services |
F FLYX/WS flyExclusive | 0.27000 | -0.07000 -20.59% | 0.28010 | 0.26770 | 0.00 | 0.00 | 0 | 0 | |
F FMSTW Foremost Lithium Resource & Technology Ltd | 0.89530 | -0.00480 -0.53% | 0.89530 | 0.89530 | 0.00 | 0.00 | 0 | 0 | |
F FOXXW Foxx Development Holdings Inc | 0.13950 | 0.00000 0.00% | 0.13950 | 0.13950 | 0.00 | 0.00 | 0 | 0 | |
F FUFUW BitFuFu | 0.23500 | 0.08070 52.30% | 0.23500 | 0.23500 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS GCT Semiconductor Holding | 0.17000 | -0.01500 -8.11% | 0.17000 | 0.16160 | 0.00 | 0.00 | 0 | 0 | |
G GIGGW GigCapital7 Corp | 0.50000 | -0.01000 -1.96% | 0.50000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
G GLAC Global Lights Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GPATW GP-Act III Acquisition Corp. | 0.22610 | -0.08390 -27.06% | 0.26840 | 0.22610 | 0.00 | 0.00 | 0 | 0 | |
G GRAF/WS Graf Global Corp | 0.25000 | -0.07000 -21.88% | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
H HOVRW New Horizon Aircraft Ltd | 0.37510 | -0.01490 -3.82% | 0.38080 | 0.37510 | 0.00 | 200.00 | 0 | 0 | |
H HPAIW Helport AI Limited | 0.16000 | -0.03750 -18.99% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
H HPEpC Hewlett Packard Enterprise Company | 58.270 | -0.870 -1.47% | 59.280 | 58.090 | 0.00 | 2,898.00 | 0 | 0 | Technology |
H HUBCW Hub Cyber Security Ltd | 0.0098000 | -0.0029000 -22.83% | 0.0098000 | 0.0098000 | 0.00 | 300.00 | 0 | 0 |