Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OABIW OmniAb | 0.24000 | -0.00750 -3.03% | 0.24000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.12000 | 0.02000 20.00% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS OppFi | 4.57000 | 0.12000 2.70% | 4.57000 | 4.57000 | 0.00 | 500.00 | 0 | 0 | |
O ORGNW Origin Materials | 0.016500 | -0.000500 -2.94% | 0.016500 | 0.016500 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.39900 | 0.05900 17.35% | 0.39900 | 0.39900 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 21.470 | -0.220 -1.01% | 21.470 | 21.470 | 0.00 | 100.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 18.900 | -0.140 -0.74% | 18.980 | 18.900 | 0.00 | 400.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 4.39000 | 0.09000 2.09% | 4.49000 | 4.39000 | 0.00 | 0.00 | 0 | 0 | |
P PERF/WS Perfect Corp | 0.045300 | -0.037200 -45.09% | 0.045300 | 0.033000 | 0.00 | 0.00 | 0 | 0 | |
P PETWW Wag! Group Co | 0.014300 | -0.000300 -2.05% | 0.014300 | 0.014300 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 17.390 | 0.040 0.23% | 17.470 | 17.390 | 0.00 | 2,020.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.17780 | 0.01380 8.41% | 0.17780 | 0.17780 | 0.00 | 0.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.010900 | 0.002200 25.29% | 0.010900 | 0.010900 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 0.90100 | 0.08100 9.88% | 0.96000 | 0.90000 | 0.00 | 1,087.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.034900 | 0.010100 40.73% | 0.034900 | 0.034900 | 0.00 | 100.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.590 | 0.440 1.82% | 24.590 | 24.590 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpI Priority Income Fund | 25.310 | 0.010 0.04% | 25.310 | 25.310 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpJ Priority Income Fund | 23.690 | 0.040 0.17% | 23.690 | 23.690 | 0.00 | 11,200.00 | 0 | 0 | Financial Services |
P PRIFpK Priority Income Fund | 23.100 | 0.650 2.90% | 23.100 | 22.940 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 24.100 | 0.310 1.30% | 24.100 | 24.050 | 0.00 | 0.00 | 0 | 0 | Financial Services |