Us Stocks Live Price (Page 325)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VNMEW D Vendome Acquisition Corporation I | 0.25000 | 0.00980(4.08%) | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
A AIIOW D Roboai Inc | 0.040200 | -0.009800(-19.60%) | 0.041200 | 0.040200 | 0.00 | 1,626.00 | 0 | 0 | |
K KOYNU D CSLM Digital Asset Acquisition Corp III | 10.240 | 0.100(0.99%) | 10.240 | 10.240 | 0.00 | 0.00 | 0 | 0 | Financial Services |
Y YDESW D YD Bio Limited | 0.31000 | 0.01540(5.23%) | 0.34000 | 0.25000 | 0.00 | 901.00 | 0 | 0 | |
G GSRFU D GSR IV Acquisition Corp. | 10.390 | -1.010(-8.86%) | 10.390 | 10.390 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SVACU D Spring Valley Acquisition Corp III | 10.760 | -0.070(-0.65%) | 10.760 | 10.760 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AACBR D Artius II Acquisition Inc | 0.21000 | -0.02800(-11.76%) | 0.21000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
A AFJKR D Aimei Health Technology Co Ltd | 0.23000 | -0.11000(-32.35%) | 0.23000 | 0.23000 | 0.00 | 200.00 | 0 | 0 | |
A ASPCR D A Spac III Acquisition Corp | 0.12000 | -0.04250(-26.15%) | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
B BACQR D Bleichroeder Acquisition Corp | 0.75000 | 0.00000(0.00%) | 0.75000 | 0.72750 | 0.00 | 3,559.00 | 0 | 0 | |
B BAYAR D Bayview Acquisition Corp | 0.080000 | -0.040000(-33.33%) | 0.087900 | 0.080000 | 0.00 | 0.00 | 0 | 0 | |
B BEAGR D Bold Eagle Acquisition Corp | 0.30000 | 0.00000(0.00%) | 0.30000 | 0.30000 | 0.00 | 1,100.00 | 0 | 0 | |
B BKHAR D Black Hawk Acquisition Corp. | 1.71000 | 0.22000(14.77%) | 1.71000 | 1.71000 | 0.00 | 0.00 | 0 | 0 | |
C CAPNR D Cayson Acquisition Corp | 0.24750 | 0.01180(5.01%) | 0.24750 | 0.24750 | 0.00 | 0.00 | 0 | 0 | |
C CHARR D Charlton Aria Acquisition Corporation | 0.12940 | 0.03940(43.78%) | 0.12940 | 0.12940 | 0.00 | 0.00 | 0 | 0 | |
C CHPGR D Championsgate Acquisition Corp | 0.13600 | -0.02400(-15.00%) | 0.13600 | 0.13600 | 0.00 | 0.00 | 0 | 0 | |
C COLAR D Columbus Acquisition Corp | 0.43000 | -0.06000(-12.24%) | 0.52600 | 0.43000 | 0.00 | 0.00 | 0 | 0 | |
C CRAQR D Cal Redwood Acquisition Corp | 0.24000 | 0.00000(0.00%) | 0.24000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
D DMAAR D Drugs Made In America Acquisition Corp. | 0.11700 | 0.01000(9.35%) | 0.11700 | 0.10500 | 0.00 | 0.00 | 0 | 0 | |
D DTSQR D DT Cloud Star Acquisition Corporation | 0.12400 | 0.01370(12.42%) | 0.12400 | 0.12400 | 0.00 | 0.00 | 0 | 0 |