Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AAPG Ascentage Pharma Group International | 22.660 | -0.730 -3.12% | 22.810 | 22.660 | 0.00 | 128.00 | 0 | 0 | |
V VG Venture Global Inc | 9.86500 | -0.26500 -2.62% | 10.10000 | 9.72000 | 0.00 | 279,703.00 | 0 | 0 | |
A AEVAW Aeva Technologies Inc | 0.14050 | 0.02650 23.25% | 0.14500 | 0.12250 | 0.00 | 1,543.00 | 0 | 0 | |
D DMAAU Drugs Made In America Acquisition Corp | 10.170 | 0.000 0.00% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | |
B BBNX Beta Bionics Inc | 13.820 | 1.000 7.80% | 13.950 | 12.550 | 0.00 | 14,307.00 | 0 | 0 | |
I INR Infinity Natural Resources Inc | 17.820 | -0.590 -3.20% | 18.310 | 17.650 | 0.00 | 5,330.00 | 0 | 0 | |
M MAZE Maze Therapeutics Inc | 9.22000 | 0.13000 1.43% | 9.31000 | 8.33000 | 0.00 | 3,256.00 | 0 | 0 | |
M MTSR Metsera Inc | 25.380 | 0.900 3.68% | 25.760 | 23.870 | 0.00 | 43,946.00 | 0 | 0 | |
P PLMKW Plum Acquisition Corp. IV | 0.17000 | -0.00410 -2.36% | 0.17000 | 0.15750 | 0.00 | 0.00 | 0 | 0 | |
D DRDB Roman Dbdr Acquisition Corp II | 10.240 | 0.060 0.59% | 10.240 | 10.175 | 0.00 | 0.00 | 0 | 0 | |
D DRDBW Roman Dbdr Acquisition Corp II | 0.30000 | -0.05000 -14.29% | 0.30000 | 0.30000 | 0.00 | 0.00 | 0 | 0 | |
E EPWK EPWK Holdings Ltd | 8.02000 | 0.84000 11.70% | 8.10000 | 7.63000 | 0.00 | 934.00 | 0 | 0 | |
M MLAC Mountain Lake Acquisition Corp | 10.155 | -0.005 -0.05% | 10.155 | 10.155 | 0.00 | 0.00 | 0 | 0 | |
E EVE EVe Mobility Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PGRU PropertyGuru Group Limited | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PIXY ShiftPixy Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CJMB Callan JMB Inc | 5.48000 | 0.18000 3.40% | 5.48000 | 5.00000 | 0.00 | 20.00 | 0 | 0 | |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 8.77000 | -0.42000 -4.57% | 9.30000 | 8.61000 | 0.00 | 7,781.00 | 0 | 0 | |
H HSPT Horizon Space Acquisition II Corp | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | |
O OPPpC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 10.140 | 0.030 0.30% | 10.140 | 10.140 | 0.00 | 0.00 | 0 | 0 |