Us Stocks Live Price (Page 323)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMTSW D Spartacus Acquisition Corp II | 0.46340 | 0.07340(18.82%) | 0.46340 | 0.40000 | 0.00 | 0 | 0 | ||
S SAAQW D Space Asset Acquisition Corporation | 0.42850 | -0.09550(-18.23%) | 0.42850 | 0.42850 | 300.00 | 0 | 0 | ||
P PAACW D Proem Acquisition Corp I | 0.47000 | 0.00000(0.00%) | 0.47000 | 0.47000 | 100.00 | 0 | 0 | ||
N NEXRW D Nexera Technologies Ltd. | 0.015200 | -0.003900(-20.42%) | 0.015200 | 0.015200 | 100.00 | 0 | 0 | ||
M MUZEW D Muzero Acquisition Corporation | 0.25000 | -0.07140(-22.22%) | 0.30290 | 0.30000 | 0.00 | 0 | 0 | ||
M MTAL/WS D Metals Acquisition Corp. II | 1.05000 | 0.14000(15.38%) | 1.05000 | 1.04000 | 205.00 | 0 | 0 | ||
M MLAAW D Mountain Lake Acquisition Corp II | 0.21000 | 0.01000(5.00%) | 0.21000 | 0.21000 | 0.00 | 0 | 0 | ||
K KRAQW D Krakacquisition Corporation | 0.40000 | -0.04000(-9.09%) | 0.47500 | 0.40000 | 0.00 | 0 | 0 | ||
K KPET/U D KPET Ultra Paceline Corp | 10.210 | -0.380(-3.59%) | 10.210 | 10.210 | 0.00 | 0 | 0 | Financial Services | |
I IACOW D Idea Acquisition Corp | 0.28000 | -0.00500(-1.75%) | 0.28000 | 0.28000 | 1,385.00 | 0 | 0 | ||
H HQWWW D Horizon Quantum Holdings Ltd | 7.64000 | -1.06000(-12.18%) | 7.76000 | 7.64000 | 66.00 | 0 | 0 | ||
H HACQW D Hcm IV Acquisition Corporation | 0.43140 | -0.00990(-2.24%) | 0.43140 | 0.43140 | 100.00 | 0 | 0 | ||
C CSHRW D Coinshares Plc | 0.80030 | 0.04030(5.30%) | 0.80030 | 0.80030 | 100.00 | 0 | 0 | ||
C CLBR/WS D Colombier Acquisition Corp. III | 0.75000 | -0.17000(-18.48%) | 0.75000 | 0.75000 | 0.00 | 0 | 0 | ||
C CFTRpA D Cantor Fitzgerald Income Tr Inc | 25.100 | -0.030(-0.12%) | 25.100 | 25.080 | 15.00 | 0 | 0 | Real Estate | |
C CAQUW D Cambridge Acquisition Corp | 0.30000 | 0.00000(0.00%) | 0.30000 | 0.30000 | 0.00 | 0 | 0 | ||
A AACPU D Apogee Acquisition Corporation | 10.230 | -0.050(-0.49%) | 10.230 | 10.230 | 95.00 | 0 | 0 | Financial Services | |
A AACIW D Armada Acquisition Corp III | 0.21060 | -0.02940(-12.25%) | 0.21070 | 0.21060 | 200.00 | 0 | 0 | ||
X XSLLW D Xsolla Spac 1 | 0.25000 | 0.01000(4.17%) | 0.25000 | 0.22520 | 445.00 | 0 | 0 | ||
Q QOMOU D Qomolangma Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services |