Us Stocks Live Price (Page 323)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSAC D Spacsphere Acquisition Corp | 10.060 | 0.000(0.00%) | 10.060 | 10.060 | 0.00 | 0 | 0 | ||
S SORNW D Soren Acquisition Corp | 0.23500 | 0.05250(28.77%) | 0.23500 | 0.23500 | 0.00 | 0 | 0 | ||
S SORN D Soren Acquisition Corp | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 0.00 | 0 | 0 | ||
S SHAZ D SharonAI Holdings Inc. | 65.380 67.240+1.860(+2.84%) | -3.310(-4.82%) | 69.500 | 64.060 | 117,123.00 | 0 | 0 | ||
S SCPQW D Social Commerce Partners Corp | 0.43250 | -0.25370(-36.97%) | 0.43250 | 0.43250 | 0.00 | 0 | 0 | ||
S SCPQ D Social Commerce Partners Corporation | 10.020 | 0.020(0.20%) | 10.020 | 10.020 | 0.00 | 0 | 0 | ||
R RFAMU D RF Acquisition Corp III | 10.000 | 0.030(0.30%) | 10.000 | 10.000 | 0.00 | 0 | 0 | ||
R RFAM D RF Acquisition Corp III | 9.93000 | 0.02000(0.20%) | 9.93000 | 9.93000 | 0.00 | 0 | 0 | ||
Q QNC D Quantum eMotion Corp. | 2.23500 | 0.02500(1.13%) | 2.25500 | 2.17500 | 41,958.00 | 0 | 0 | ||
P PPLC D PPL Corp. | 46.990 | -0.100(-0.21%) | 47.110 | 46.740 | 986.00 | 0 | 0 | ||
P PALOU D Paloma Acquisition Corporation I | 11.750 | 1.050(9.81%) | 11.750 | 11.750 | 0.00 | 0 | 0 | ||
P PAACU D Proem Acquisition Corporation I | 10.060 | 0.050(0.50%) | 10.060 | 10.050 | 0.00 | 0 | 0 | ||
N NUCLW D Eagle Nuclear Energy Corp. | 1.01000 | 0.01000(1.00%) | 1.04000 | 1.01000 | 1,389.00 | 0 | 0 | ||
N NUCL D Eagle Nuclear Energy Corp. | 7.59300 | -0.20700(-2.65%) | 7.87000 | 7.55000 | 7,397.00 | 0 | 0 | ||
M MZYX/U D Mozayyx Acquisition Corporation | 10.060 | 0.040(0.40%) | 10.060 | 10.060 | 0.00 | 0 | 0 | ||
M MSLE D Satellos Bioscience Inc | 10.140 | 0.440(4.54%) | 10.690 | 9.620 | 2,211.00 | 0 | 0 | ||
M MEVOW D M Evo Gbl Acquisition Corp II | 0.43770 | 0.08770(25.06%) | 0.44000 | 0.39000 | 0.00 | 0 | 0 | ||
M MEVO D M Evo Global Acquisition Corp II | 9.97500 | 0.00500(0.05%) | 9.97500 | 9.97500 | 0.00 | 0 | 0 | ||
L LPCVW D Launchpad Cadenza Acquisition Corp I | 0.39160 | 0.02010(5.41%) | 0.39160 | 0.39160 | 0.00 | 0 | 0 | ||
L LPCV D Launchpad Cadenza Acquisition Corp I | 10.020 | -0.090(-0.89%) | 10.020 | 10.020 | 0.00 | 0 | 0 |