Us Stocks Live Price (Page 323)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNTA D Centessa Pharmaceuticals plc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | -1.64 | 0 | Healthcare |
M MFPVV D Midera Food Processing Inc | 173.500 | 0.000(0.00%) | 175.410 | 173.500 | 0.00 | 8.00 | 0 | 0 | |
U USDEW D Stablecoinx Inc | 0.50000 | 0.10160(25.50%) | 0.50000 | 0.43300 | 0.00 | 0.00 | 0 | 0 | |
N NVOS D Novo Integrated Sciences | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
D DEVS D DevvStream Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
M MBGLw D Mobility Global Inc | 22.100 | 0.000(0.00%) | 23.000 | 22.100 | 0.00 | 9,723.00 | 0 | 0 | |
S SIND D Sinda Ltd | 12.000 | -0.050(-0.41%) | 12.080 | 11.890 | 0.00 | 17,401.00 | 0 | 0 | |
U USDE D Stablecoinx Inc | 2.76000 3.30000+0.54000(+19.57%) | -0.64000(-18.82%) | 3.00000 | 2.76000 | 0.00 | 3,011.00 | 0 | 0 | |
 MERpK D Bank of America Corp | 25.630 | 0.010(0.04%) | 25.630 | 25.470 | 0.00 | 4,636.00 | 0 | 0 | |
M MHLA D Maiden Holdings Ltd | 11.180 | 0.380(3.52%) | 11.180 | 10.510 | 0.00 | 40.00 | 0 | 0 | |
M MHNC D MAIDEN HOLDINGS NORTH AMERICA Ltd | 11.730 | -0.540(-4.40%) | 12.010 | 11.400 | 0.00 | 779.00 | 0 | 0 | |
M MLECW D Moolec Science SA | 0.017400 | 0.002500(16.78%) | 0.017400 | 0.017400 | 0.00 | 200.00 | 0 | 0 | |
M MTEKW D Maris-Tech Ltd | 0.19200 | 0.00000(0.00%) | 0.19200 | 0.19200 | 0.00 | 0.00 | 0 | 0 | |
M MYPSW D PLAYSTUDIOS | 0.00010000 | -0.00020000(-66.67%) | 0.00030000 | 0.00010000 | 0.00 | 400.00 | 0 | 0 | |
N NCPLW D Netcapital | 0.030300 | -0.005600(-15.60%) | 0.030300 | 0.030300 | 0.00 | 0.00 | 0 | 0 | |
N NCVpA D Virtus Convertible & Income Fund | 20.600 | -0.050(-0.24%) | 20.600 | 20.600 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NEOVW D NeoVolta | 1.34000 | 0.34000(34.00%) | 1.34000 | 1.34000 | 0.00 | 2.00 | 0 | 0 | |
N NRSNW D NeuroSense Therapeutics Ltd | 0.090800 | -0.009500(-9.47%) | 0.090800 | 0.090800 | 0.00 | 0.00 | 0 | 0 | |
N NTRBW D Nutriband | 1.10000 | -0.04000(-3.51%) | 1.10000 | 1.10000 | 0.00 | 0.00 | 0 | 0 | |
N NXGLW D NexGel | 0.023600 | -0.005900(-20.00%) | 0.023600 | 0.023600 | 0.00 | 0.00 | 0 | 0 |