Us Stocks Live Price (Page 323)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIRJW Montana Technologies Corp | 0.67900 | 0.02900 4.46% | 0.67900 | 0.67900 | 0.00 | 0.00 | 0 | 0 | |
A AISPW Airship AI Holdings | 0.97990 | -0.04010 -3.93% | 0.97990 | 0.97990 | 0.00 | 0.00 | 0 | 0 | |
A ALBpA Albemarle Corp | 65.530 | -0.570 -0.86% | 66.420 | 64.610 | 0.00 | 4,444.00 | 0 | 0 | Basic Materials |
A ALCYW Alchemy Investments Acquisition Corp | 0.12320 | -0.04230 -25.56% | 0.12320 | 0.12320 | 0.00 | 0.00 | 0 | 0 | |
A ALDFW Aldel Finl II INC | 0.35310 | -0.15030 -29.86% | 0.35310 | 0.35310 | 0.00 | 0.00 | 0 | 0 | |
A ALFUW Centurion Acquisition Corp. | 0.20000 | -0.03370 -14.42% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
A ALUR/WS Allurion Technologies | 0.020000 | -0.002900 -12.66% | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
A AMODW Alpha Modus Holdings Inc | 0.10480 | 0.02750 35.58% | 0.10480 | 0.10480 | 0.00 | 0.00 | 0 | 0 | |
A ANNAW AleAnna Inc | 0.33000 | 0.01940 6.25% | 0.54500 | 0.33000 | 0.00 | 19,865.00 | 0 | 0 | |
A ANSCW Agriculture & Natural Solutions Acquisition Corp | 0.24190 | -0.00810 -3.24% | 0.24200 | 0.24190 | 0.00 | 0.00 | 0 | 0 | |
B BANCpF Banc of California | 25.200 | 0.000 0.00% | 25.200 | 25.200 | 0.00 | 1,052.00 | 0 | 0 | Financial Services |
B BApA Boeing Company (The) | 73.790 | 2.570 3.61% | 73.790 | 71.520 | 0.00 | 4,656.00 | 0 | 0 | Industrials |
B BCGWW Binah Capital Group | 0.18140 | 0.02140 13.38% | 0.18140 | 0.15090 | 0.00 | 0.00 | 0 | 0 | |
B BDMDW Baird Medical Investment Holdings Ltd | 0.11640 | -0.04330 -27.11% | 0.11640 | 0.11640 | 0.00 | 100.00 | 0 | 0 | |
B BENFW Beneficient | 0.011200 | 0.001600 16.67% | 0.011300 | 0.010000 | 0.00 | 6,200.00 | 0 | 0 | |
B BETRW Better Home & Finance Holding Company | 0.25000 | 0.07150 40.06% | 0.25000 | 0.22000 | 0.00 | 3,903.00 | 0 | 0 | |
B BNAIW Brand Engagement Network | 0.44470 | 0.11720 35.79% | 0.49000 | 0.35840 | 0.00 | 7,034.00 | 0 | 0 | |
B BNZIW Banzai International | 0.013200 | -0.005100 -27.87% | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
B BRLSW Borealis Foods | 0.066400 | 0.005200 8.50% | 0.066500 | 0.066400 | 0.00 | 0.00 | 0 | 0 | |
B BTMWW Bitcoin Depot | 0.047000 | 0.004500 10.59% | 0.047000 | 0.047000 | 0.00 | 300.00 | 0 | 0 |