Us Stocks Live Price (Page 322)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVAQ Silicon Valley Acquisition Corp | 9.88500 | 0.00500 0.05% | 9.88500 | 9.88500 | 0.00 | 200.00 | 0 | 0 | |
S SVIV Spring Valley Acquisition Corp Iv | 9.89000 | -0.05000 -0.50% | 9.89000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
S SVIVU Spring Valley Acquisition Corp IV | 10.110 | 0.030 0.30% | 10.110 | 10.110 | 0.00 | 0.00 | 0 | 0 | |
S SVIVW Spring Valley Acquisition Corp Iv | 0.72000 | 0.05000 7.46% | 0.72000 | 0.72000 | 0.00 | 0.00 | 0 | 0 | |
T TMTSU Spartacus Acquisition Corp II | 10.010 | -0.010 -0.10% | 10.020 | 10.010 | 0.00 | 0.00 | 0 | 0 | |
T TRAD/U Apex Tech Acquisition Inc. | 10.005 | -0.005 -0.05% | 10.005 | 10.005 | 0.00 | 600.00 | 0 | 0 | |
T TRGSU TRG Latin Amer Acquisitions Corp | 9.96000 | -0.01000 -0.10% | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
U UAC United Acquisition Corp. I | 9.82500 | -0.03500 -0.36% | 9.85000 | 9.82500 | 0.00 | 16,516.00 | 0 | 0 | |
U UAC/WS United Acquisition Corp. I | 0.36210 | -0.13790 -27.58% | 0.36210 | 0.36190 | 0.00 | 0.00 | 0 | 0 | |
V VHCP Vine Hill Capital Investment Corp II | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
W WHRpA Whirlpool Corp | 44.500 | -0.850 -1.87% | 44.990 | 44.500 | 0.00 | 1,442.00 | 0 | 0 | |
W WLIIU Willow Lane Acquisition Corp II | 10.070 | -0.005 -0.05% | 10.090 | 10.070 | 0.00 | 0.00 | 0 | 0 | |
W WPAC White Pearl Acquisition Corp | 9.87000 | -0.01000 -0.10% | 9.87500 | 9.87000 | 0.00 | 0.00 | 0 | 0 | |
X XRXDW Xerox Holdings Corp | 0.090000 | -0.002800 -3.02% | 0.090000 | 0.085000 | 0.00 | 7,558.00 | 0 | 0 | |
X XOSWW Xos | 0.0034000 | -0.0004000 -10.53% | 0.0034000 | 0.0033000 | 0.00 | 0.00 | 0 | 0 | |
A ABLVW Able View Global | 0.028000 | -0.002000 -6.67% | 0.028000 | 0.028000 | 0.00 | 0.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.32000 | -0.08000 -20.00% | 0.44000 | 0.32000 | 0.00 | 113.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.58500 | 0.14500 32.95% | 0.63000 | 0.53000 | 0.00 | 0.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.021400 | -0.008600 -28.67% | 0.021400 | 0.021400 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF Aspen Insurance Holdings Ltd. | 25.180 | -0.010 -0.04% | 25.180 | 25.180 | 0.00 | 100.00 | 0 | 0 | Financial Services |