Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FUFUW BitFuFu | 0.56010 | 0.05260 10.36% | 0.56010 | 0.56010 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS GCT Semiconductor Holding | 0.099000 | 0.009000 10.00% | 0.099000 | 0.095000 | 0.00 | 0.00 | 0 | 0 | |
G GIGGW GigCapital7 Corp | 0.079200 | 0.004200 5.60% | 0.079200 | 0.079100 | 0.00 | 0.00 | 0 | 0 | |
G GODNU Golden Star Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GPATW GP-Act III Acquisition Corp. | 0.18230 | -0.01770 -8.85% | 0.18230 | 0.17640 | 0.00 | 0.00 | 0 | 0 | |
G GRAF/U Graf Global Corp. | 10.250 | 0.220 2.19% | 10.400 | 10.250 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GRAF/WS Graf Global Corp | 0.18000 | 0.02070 12.99% | 0.22400 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
G GSRT GSR III Acquisition Corp | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
G GSRTU GSR III Acquisition Corp | 10.190 | 0.040 0.39% | 10.190 | 10.190 | 208,028,850.00 | 0.00 | 0 | 0 | Financial Services |
H HIT Health In Tech Inc | 0.68010 | -0.00170 -0.25% | 0.70900 | 0.68010 | 0.00 | 0.00 | 0 | 0 | |
H HONDW HCM II Acquisition Corp. | 0.79740 | -0.01950 -2.39% | 0.79740 | 0.76500 | 0.00 | 56.00 | 0 | 0 | |
H HOVRW New Horizon Aircraft Ltd | 0.035000 | 0.008900 34.10% | 0.035000 | 0.035000 | 0.00 | 0.00 | 0 | 0 | |
H HPAIW Helport AI Limited | 0.29750 | 0.01500 5.31% | 0.29750 | 0.28750 | 0.00 | 0.00 | 0 | 0 | |
H HPEpC Hewlett Packard Enterprise Company | 48.890 | -0.480 -0.97% | 49.000 | 47.150 | 0.00 | 0.00 | 0 | 0 | Technology |
H HSPTU Horizon Space Acquisition II Corp. | 10.170 | 0.050 0.49% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
H HUBCW Hub Cyber Security Ltd | 0.016000 | 0.001000 6.67% | 0.016000 | 0.016000 | 0.00 | 0.00 | 0 | 0 | |
H HUBCZ Hub Cyber Security Ltd | 0.015800 | -0.009200 -36.80% | 0.019000 | 0.015800 | 0.00 | 0.00 | 0 | 0 | |
H HYAC/U Haymaker Acquisition Corp | 11.000 | 0.190 1.76% | 11.000 | 11.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
H HYAC/WS Haymaker Acquisition Corp | 0.21000 | 0.00070 0.33% | 0.21000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
N NAMSW NewAmsterdam Pharma Company NV | 10.460 | -0.890 -7.84% | 10.460 | 10.380 | 0.00 | 0.00 | 0 | 0 |