Us Stocks Live Price (Page 322)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ISPOW Inspirato | 0.0078000 | 0.0020000 34.48% | 0.0078000 | 0.0078000 | 0.00 | 100.00 | 0 | 0 | |
I IVDAW Iveda Solutions | 0.11940 | -0.04170 -25.88% | 0.15340 | 0.11940 | 0.00 | 0.00 | 0 | 0 | |
J JBK Lehman ABS Corp | 26.010 | 0.160 0.62% | 26.010 | 26.010 | 0.00 | 0.00 | 0 | 0 | |
J JFBRW Jeffs' Brands Ltd | 0.012900 | 0.001800 16.22% | 0.012900 | 0.012900 | 0.00 | 0.00 | 0 | 0 | |
J JSPRW Japer Therapeutics | 0.068200 | -0.071800 -51.29% | 0.075000 | 0.052500 | 0.00 | 0.00 | 0 | 0 | |
K KITTW Nauticus Robotics | 0.074100 | -0.015900 -17.67% | 0.085900 | 0.074100 | 0.00 | 0.00 | 0 | 0 | |
K KPLTW Katapult Holdings | 0.0034000 | 0.0007000 25.93% | 0.0034000 | 0.0034000 | 0.00 | 0.00 | 0 | 0 | |
K KTH Structured Products CorTS PECO Energy Cap Trust III | 28.950 | 0.520 1.83% | 28.950 | 28.950 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KTN Structured Products CorTS Aon Capital A | 25.520 | -1.090 -4.10% | 25.520 | 25.520 | 0.00 | 0.00 | 0 | 0 | |
K KTTAW Pasithea Therapeutics Corp | 0.013200 | 0.001500 12.82% | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
L LANV/WS Lanvin Group Holdings Limited | 0.016200 | -0.002800 -14.74% | 0.016200 | 0.016200 | 0.00 | 0.00 | 0 | 0 | |
L LCFYW Locafy Limited | 3.34000 | 0.14000 4.38% | 3.34000 | 3.34000 | 0.00 | 0.00 | 0 | 0 | |
L LEXXW Lexaria Bioscience Corp | 0.0044000 | 0.0002000 4.76% | 0.0044000 | 0.0044000 | 0.00 | 0.00 | 0 | 0 | |
L LIDRW AEye | 0.12210 | -0.03290 -21.23% | 0.12210 | 0.12210 | 0.00 | 0.00 | 0 | 0 | |
L LIXTW Lixte Biotechnology Holdings | 0.035200 | 0.010500 42.51% | 0.053000 | 0.035200 | 0.00 | 0.00 | 0 | 0 | |
L LUCYW Innovative Eyewear | 0.079300 | 0.002200 2.85% | 0.079300 | 0.069500 | 0.00 | 0.00 | 0 | 0 | |
L LVWR/WS LiveWire Group | 0.050600 | -0.006900 -12.00% | 0.057500 | 0.050600 | 0.00 | 765.00 | 0 | 0 | |
 MERpK Bank of America Corp | 25.590 | 0.110 0.43% | 25.590 | 25.550 | 0.00 | 600.00 | 0 | 0 | |
M MHLA Maiden Holdings Ltd | 13.000 | -0.100 -0.76% | 13.000 | 13.000 | 0.00 | 0.00 | 0 | 0 | |
M MHNC MAIDEN HOLDINGS NORTH AMERICA Ltd | 15.800 | 0.060 0.38% | 15.800 | 15.800 | 0.00 | 0.00 | 0 | 0 |