Us Stocks Live Price (Page 322)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IACQW D Irenic Acquisition Corporation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PLUNr D Plutonian Acquisition Corp II | 0.20390 | -0.04610(-18.44%) | 0.20400 | 0.20390 | 0.00 | 0.00 | 0 | 0 | |
T TVIVU D Texas Ventures Acquisition IV Corp | 10.020 | -0.070(-0.69%) | 10.020 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
P PLUN D Plutonian Acquisition Corp II | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
P PCTTW D Purecycle Technologies Inc | 2.49000 | 0.53000(27.04%) | 2.94000 | 2.03000 | 0.00 | 1,934.00 | 0 | 0 | |
C CAII D Collective Acquisition Corp II | 9.92000 | 0.00000(0.00%) | 9.92000 | 9.91000 | 0.00 | 6,400.00 | 0 | 0 | |
C CAIIW D Collective Acquisition Corp II | 0.27000 | 0.00000(0.00%) | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
F FTHAW D Forefront Tech Hldgs Acquisition | 0.51900 | 0.19780(61.58%) | 0.51900 | 0.33000 | 0.00 | 0.00 | 0 | 0 | |
G GCGRW D General Catalyst Global Resilience Merger Corp | 0.94000 | 0.07000(8.05%) | 0.94000 | 0.94000 | 0.00 | 100.00 | 0 | 0 | |
K KEYYW D Keystone Acquisition Corp | 0.41660 | -0.01340(-3.12%) | 0.41660 | 0.41660 | 0.00 | 0.00 | 0 | 0 | |
M MTNE/WS D Ch4 Natural Solutions Corp | 0.33000 | -0.23000(-41.07%) | 0.33000 | 0.33000 | 0.00 | 0.00 | 0 | 0 | |
T TMSWW D Teamshares Inc | 1.53000 | -0.42000(-21.54%) | 1.53000 | 1.53000 | 0.00 | 0.00 | 0 | 0 | |
F FTHA D Forefront Tech Holdings Acquisition Corp | 9.91000 | 0.06000(0.61%) | 9.91000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
G GCGR D General Catalyst Global Resilience Merger Corp | 10.090 | 0.020(0.20%) | 10.100 | 10.080 | 0.00 | 4,400.00 | 0 | 0 | |
G GHXIU D Gores Holdings XI Inc | 10.160 | 0.080(0.79%) | 10.160 | 10.090 | 0.00 | 0.00 | 0 | 0 | |
K KEYY D Keystone Acquisition Corp | 9.86500 | -0.00500(-0.05%) | 9.86500 | 9.86500 | 0.00 | 0.00 | 0 | 0 | |
M MCAH D Mountain Crest Acquisition 6 Corp | 9.92500 | -0.00500(-0.05%) | 9.92500 | 9.92500 | 0.00 | 0.00 | 0 | 0 | |
M MTNE D Ch4 Natural Solutions Corp | 9.87000 | 0.00000(0.00%) | 9.87000 | 9.87000 | 0.00 | 0.00 | 0 | 0 | |
Q QLEP/WS D Quantum Leap Acquisition Corp | 0.13990 | 0.01780(14.58%) | 0.22140 | 0.13990 | 0.00 | 0.00 | 0 | 0 | |
A ALPXU D Alpex Acquisition Corp | 10.020 | 0.010(0.10%) | 10.030 | 10.020 | 0.00 | 6,201.00 | 0 | 0 |