Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PGYWW Pagaya Technologies Ltd | 0.45000 | -0.04500 -9.09% | 0.48500 | 0.45000 | 0.00 | 0.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.010000 | -0.002000 -16.67% | 0.010000 | 0.010000 | 0.00 | 0.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 1.10000 | 0.23860 27.70% | 1.10000 | 1.08000 | 0.00 | 0.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.030000 | 0.000100 0.33% | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 25.000 | 0.250 1.01% | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpJ Priority Income Fund | 24.120 | -0.070 -0.29% | 24.120 | 24.120 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpK Priority Income Fund | 23.250 | 0.150 0.65% | 23.250 | 23.250 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 24.340 | 0.250 1.04% | 24.340 | 24.340 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PSFE/WS Paysafe Limited | 0.037500 | 0.003000 8.70% | 0.037500 | 0.037500 | 0.00 | 0.00 | 0 | 0 | |
P PTIXW Protagenic Therapeutics | 0.080000 | 0.041300 106.72% | 0.080000 | 0.057000 | 0.00 | 0.00 | 0 | 0 | |
P PXSAW Pyxis Tankers | 0.083500 | 0.046600 126.29% | 0.083500 | 0.037100 | 0.00 | 0.00 | 0 | 0 | |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.110 | 0.360 1.58% | 23.300 | 23.110 | 0.00 | 0.00 | 0 | 0 | |
Q QBTS/WS D-Wave Quantum | 14.190 | -1.870 -11.64% | 15.470 | 14.000 | 0.00 | 618.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.37930 | -0.06070 -13.80% | 0.43000 | 0.37930 | 0.00 | 0.00 | 0 | 0 | |
R RBOT/WS Vicarious Surgical | 0.050000 | 0.010500 26.58% | 0.050000 | 0.049800 | 0.00 | 0.00 | 0 | 0 | |
R RDFN Redfin Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RELIW Reliance Global Group | 0.040300 | -0.027100 -40.21% | 0.040300 | 0.040300 | 0.00 | 100.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.012900 | 0.001900 17.27% | 0.012900 | 0.012900 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 6.90000 | 0.30000 4.55% | 6.94000 | 6.00000 | 0.00 | 13,168.00 | 0 | 0 | |
U USBpR US Bancorp | 16.620 | -0.050 -0.30% | 16.620 | 16.600 | 0.00 | 104.00 | 0 | 0 | Financial Services |