Us Stocks Live Price (Page 322)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KMCM D Key Mining Corp. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Basic Materials | |
I IROHR D Iron Horse Acquisitions Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
G GCGRU D General Catalyst Global Resilience Merger Corp | 10.330 | 0.090(0.88%) | 10.330 | 10.330 | 0.00 | 0 | 0 | Financial Services | |
F FTHAU D Forefront Tech Holdings Acquisition Corp | 10.240 | -0.010(-0.10%) | 10.240 | 10.240 | 0.00 | 0 | 0 | Financial Services | |
D DYNCW D Dynamix Corporation | 0.060000 | 0.000000(0.00%) | 0.060000 | 0.060000 | 100.00 | 0 | 0 | ||
A ARCLU D ARC Group Acquisition I Corporation | 10.240 | -0.010(-0.10%) | 10.240 | 10.240 | 0.00 | 0 | 0 | Financial Services | |
G GLNDW D Greenland Energy Co | 0.99000 0.97800-0.01200(-1.21%) | 0.35710(56.42%) | 1.15000 | 0.93670 | 15,702.00 | 0 | 0 | ||
A ASTLW D Algoma Steel Group | 0.0037000 | -0.0063000(-63.00%) | 0.0037000 | 0.0014000 | 582.00 | 0 | 0 | ||
K KCA/U D Kensington Capital Acquisition Corp. VI | 10.090 | -0.010(-0.10%) | 10.090 | 10.080 | 14,400.00 | 0 | 0 | Financial Services | |
K KCAC/WS D Kensington Capital Acquisition Corp. VI | 1.40000 | -0.40000(-22.22%) | 1.40000 | 1.40000 | 1.00 | 0 | 0 | ||
M MZYX/WS D Mozayyx Acquisition Corp | 0.43000 | -0.13400(-23.76%) | 0.43000 | 0.43000 | 800.00 | 0 | 0 | ||
I ILLUW D Illumination Acquisition Corp I | 0.50000 | 0.00000(0.00%) | 0.50800 | 0.50000 | 0.00 | 0 | 0 | ||
Q QRED/U D Quasaredge Acquisition Corp. | 10.200 | 0.110(1.09%) | 10.230 | 10.200 | 0.00 | 0 | 0 | Financial Services | |
P PALOW D Paloma Acquisition Corp I | 0.26000 | -0.10830(-29.41%) | 0.26000 | 0.26000 | 1,000.00 | 0 | 0 | ||
B BNCWZ D CEA INDUSTRIES INC C/WTS 05/08/2028 | 0.13450 | -0.01500(-10.03%) | 0.13500 | 0.13450 | 0.00 | 0 | 0 | ||
A ACAAW D Averin Capital Acquisition Corp | 0.57990 | -0.02010(-3.35%) | 0.58000 | 0.57990 | 200.00 | 0 | 0 | ||
A AACOW D Abony Acquisition Corporation I | 0.40000 | 0.00000(0.00%) | 0.40000 | 0.40000 | 0.00 | 0 | 0 | ||
I ILLR D Triller Group Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
M MYXXU D Maywood Acquisition Corp 2 | 10.160 | 0.000(0.00%) | 10.190 | 10.160 | 0.00 | 0 | 0 | Financial Services | |
W WLIIW D Willow Lane Acquisitio Corp II | 0.75860 | -0.12910(-14.54%) | 0.75870 | 0.75860 | 0.00 | 0 | 0 |