Us Stocks Live Price (Page 322)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSYWW Big Tree Cloud Holdings Limited | 0.014400 | -0.004000 -21.74% | 0.014400 | 0.014400 | 0.00 | 0.00 | 0 | 0 | |
E ENGNW enGene Holdings | 2.20000 | -0.22000 -9.09% | 2.20000 | 2.19000 | 0.00 | 0.00 | 0 | 0 | |
E EONR/WS EON Resources Inc | 0.095000 | -0.005000 -5.00% | 0.100000 | 0.095000 | 0.00 | 0.00 | 0 | 0 | |
E ESLAW Estrella Immunopharma | 0.12750 | -0.01500 -10.53% | 0.12750 | 0.12750 | 0.00 | 0.00 | 0 | 0 | |
E ETpI Energy Transfer LP | 12.050 | 0.010 0.08% | 12.050 | 12.010 | 0.00 | 0.00 | 0 | 0 | Energy |
F FACTW FACT II Acquisition Corp. | 0.74800 | 0.04520 6.43% | 0.74800 | 0.74800 | 0.00 | 0.00 | 0 | 0 | |
F FBYDW Falcon's Beyond Global | 2.20000 | 0.13000 6.28% | 2.20000 | 2.04000 | 0.00 | 0.00 | 0 | 0 | |
F FLGpU Flagstar Financial Inc | 40.450 | 0.020 0.05% | 40.510 | 40.450 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FLYX/WS flyExclusive | 0.38000 | 0.01000 2.70% | 0.38000 | 0.38000 | 0.00 | 0.00 | 0 | 0 | |
F FMSTW Foremost Lithium Resource & Technology Ltd | 0.97610 | 0.09820 11.19% | 0.97610 | 0.97610 | 0.00 | 0.00 | 0 | 0 | |
F FOXXW Foxx Development Holdings Inc | 0.10430 | -0.00570 -5.18% | 0.10430 | 0.10430 | 0.00 | 0.00 | 0 | 0 | |
F FUFUW BitFuFu | 0.20000 | 0.01500 8.11% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
G GCTS/WS GCT Semiconductor Holding | 0.17100 | -0.00600 -3.39% | 0.18490 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
G GIGGW GigCapital7 Corp | 0.64200 | 0.08200 14.64% | 0.64200 | 0.62000 | 0.00 | 0.00 | 0 | 0 | |
G GLAC Global Lights Acquisition Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
G GPATW GP-Act III Acquisition Corp. | 0.17000 | 0.01000 6.25% | 0.17000 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
G GRAF/WS Graf Global Corp | 0.12000 | -0.02000 -14.29% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
H HOVRW New Horizon Aircraft Ltd | 0.39990 | 0.06000 17.65% | 0.39990 | 0.38000 | 0.00 | 0.00 | 0 | 0 | |
H HPAIW Helport AI Limited | 0.079900 | -0.017600 -18.05% | 0.079900 | 0.079900 | 0.00 | 0.00 | 0 | 0 | |
H HPEpC Hewlett Packard Enterprise Company | 76.990 | 1.110 1.46% | 77.300 | 76.040 | 0.00 | 0.00 | 0 | 0 | Technology |