Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCARW D. Boral Arc Acquisition I Corp | 0.36000 | -0.02000 -5.26% | 0.38000 | 0.38000 | 0.00 | 0.00 | 0 | 0 | |
C CMApB Comerica Inc | 25.880 | 0.120 0.47% | 25.880 | 25.850 | 0.00 | 14,392.00 | 0 | 0 | |
C CEPF Cantor Equity Partners IV Inc. | 10.360 | -0.010 -0.10% | 10.370 | 10.340 | 0.00 | 4,695.00 | 0 | 0 | |
C CCIIW Cohen Circle Acquisition Corp II | 0.64260 | -0.06970 -9.79% | 0.64260 | 0.64260 | 0.00 | 0.00 | 0 | 0 | |
E EVAC EQV Ventures Acquisition Corp. | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | |
E EVAC/WS EQV Ventures Acquisition Corp. II | 0.36000 | -0.04000 -10.00% | 0.36000 | 0.36000 | 0.00 | 0.00 | 0 | 0 | |
V VNMEW Vendome Acquisition Corporation I | 0.25000 | -0.02000 -7.41% | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
E EOSEW Eos Energy Enterprises | 1.43000 | -0.83000 -36.73% | 2.31000 | 1.34000 | 0.00 | 9,819.00 | 0 | 0 | |
E EPpC El Paso Energy Capital Trust I | 49.370 | 0.020 0.04% | 49.370 | 49.370 | 0.00 | 0.00 | 0 | 0 | Energy |
E EUDAW EUDA Health Holdings Limited | 0.12000 | 0.01270 11.84% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
E EVEX/WS Eve Holding | 0.49740 | 0.11740 30.89% | 0.49740 | 0.49740 | 0.00 | 0.00 | 0 | 0 | |
F FGIWW FGI Industries Ltd | 0.080200 | 0.006300 8.53% | 0.080200 | 0.080100 | 0.00 | 0.00 | 0 | 0 | |
 FTAIN FTAI Aviation Ltd | 25.580 | -0.080 -0.31% | 25.690 | 25.580 | 0.00 | 53.00 | 0 | 0 | Industrials |
G GDEVW Nexters | 0.030500 | -0.009500 -23.75% | 0.030500 | 0.030500 | 0.00 | 0.00 | 0 | 0 | |
G GFAIW Guardforce AI Co Limited | 0.13050 | 0.00050 0.38% | 0.13050 | 0.13050 | 0.00 | 100.00 | 0 | 0 | |
G GGROW Gogoro | 0.013800 | -0.003200 -18.82% | 0.013800 | 0.013800 | 0.00 | 276.00 | 0 | 0 | |
G GIPRW Generation Income Properties | 0.066000 | -0.022800 -25.68% | 0.066000 | 0.066000 | 0.00 | 0.00 | 0 | 0 | |
G GJH Synthetic Fixed-Income Sec STRATS 2004-06 | 10.050 | 0.210 2.13% | 10.050 | 10.050 | 0.00 | 0.00 | 0 | 0 | |
G GJO Synthetic Fixed-Income Securities | 24.630 | -0.220 -0.89% | 24.630 | 24.630 | 0.00 | 0.00 | 0 | 0 | |
G GJP Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 | 24.840 | 0.040 0.16% | 24.840 | 24.700 | 0.00 | 164.00 | 0 | 0 |