Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DMAAR Drugs Made In America Acquisition Corp. | 0.16000 | 0.00000 0.00% | 0.16000 | 0.16000 | 0.00 | 0.00 | 0 | 0 | |
D DTSQR DT Cloud Star Acquisition Corporation | 0.23000 | 0.01000 4.55% | 0.23000 | 0.23000 | 0.00 | 0.00 | 0 | 0 | |
D DYCQR DT Cloud Acquisition Corp | 0.22000 | -0.01000 -4.35% | 0.22000 | 0.22000 | 0.00 | 0.00 | 0 | 0 | |
E ESHAR ESH Acquisition Corp | 0.21000 | 0.06000 40.00% | 0.21000 | 0.21000 | 0.00 | 0.00 | 0 | 0 | |
E EURKR Eureka Acquisition Corp. | 0.43390 | -0.06610 -13.22% | 0.43390 | 0.43390 | 0.00 | 0.00 | 0 | 0 | |
V VRPX Virpax Pharmaceuticals | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VSSYW Versus Systems | 0.025400 | -0.009500 -27.22% | 0.025700 | 0.025400 | 0.00 | 0.00 | 0 | 0 | |
W WALDW Waldencast plc | 0.035500 | -0.005400 -13.20% | 0.042500 | 0.033400 | 0.00 | 0.00 | 0 | 0 | |
W WGSWW GeneDx Holdings Corp | 0.032100 | -0.012900 -28.67% | 0.032100 | 0.032100 | 0.00 | 200.00 | 0 | 0 | |
W WLDSW Wearable Devices Ltd | 1.40000 | -0.59000 -29.65% | 1.69000 | 1.40000 | 0.00 | 102.00 | 0 | 0 | |
 WRBpE WR Berkley Corp | 22.390 | 0.110 0.49% | 22.400 | 22.390 | 0.00 | 286.00 | 0 | 0 | Financial Services |
X XOSWW Xos | 0.0037000 | -0.0003000 -7.50% | 0.0040000 | 0.0036000 | 0.00 | 0.00 | 0 | 0 | |
A AAM/U AA Mission Acquisition Corp. | 10.700 | -0.090 -0.83% | 10.700 | 10.700 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AAM/WS AA Mission Acquisition Corp. | 0.17070 | -0.04930 -22.41% | 0.17070 | 0.17070 | 0.00 | 0.00 | 0 | 0 | |
A ABLVW Able View Global | 0.022300 | -0.006900 -23.63% | 0.022300 | 0.022300 | 0.00 | 0.00 | 0 | 0 | |
A ABPWW Abpro Holdings Inc | 0.017100 | -0.002600 -13.20% | 0.017100 | 0.017100 | 0.00 | 100.00 | 0 | 0 | |
A ABVEW Above Food Ingredients Inc. | 0.79000 | 0.06000 8.22% | 0.79000 | 0.73010 | 0.00 | 1,346.00 | 0 | 0 | |
A AENTW Alliance Entertainment Holding Corp | 0.64600 | 0.00850 1.33% | 0.72000 | 0.64600 | 0.00 | 167.00 | 0 | 0 | |
A AERTW Aeries Technology | 0.037400 | -0.000600 -1.58% | 0.037400 | 0.037400 | 0.00 | 0.00 | 0 | 0 | |
A AHLpF Aspen Insurance Holdings Ltd. | 24.710 | 0.080 0.32% | 24.710 | 24.710 | 0.00 | 0.00 | 0 | 0 | Financial Services |