Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FTHAW D Forefront Tech Hldgs Acquisition | 0.31810 | 0.07330(29.94%) | 0.31810 | 0.31800 | 0.00 | 0 | 0 | ||
C CAIIW D Collective Acquisition Corp II | 0.17010 | -0.07210(-29.77%) | 0.17010 | 0.17010 | 100.00 | 0 | 0 | ||
P PCTTW D Purecycle Technologies Inc | 0.51000 | -0.05000(-8.93%) | 0.51000 | 0.51000 | 2.00 | 0 | 0 | ||
T TVIVU D Texas Ventures Acquisition IV Corp | 10.050 | -0.050(-0.50%) | 10.050 | 10.050 | 1.00 | 0 | 0 | Financial Services | |
P PLUNr D Plutonian Acquisition Corp II | 0.24000 | -0.00740(-2.99%) | 0.24000 | 0.20800 | 0.00 | 0 | 0 | ||
I IACQW D Irenic Acquisition Corporation | 0.43000 | 0.00000(0.00%) | 0.43000 | 0.43000 | 93.00 | 0 | 0 | ||
C CXIIW D Churchill Capital Corporation XII | 1.75000 | -0.07000(-3.85%) | 1.75000 | 1.75000 | 500.00 | 0 | 0 | ||
N NVA/WS D Nova Minerals Corp | 7.00000 | -0.30000(-4.11%) | 7.00000 | 7.00000 | 100.00 | 0 | 0 | ||
S SMCIP D Super Micro Computer, Inc. | 61.190 | -4.700(-7.13%) | 64.230 | 60.440 | 15,805.00 | 0 | 0 | Technology | |
P PRIFpJ D Priority Income Fund | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
F FHNpC D First Horizon Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
D DUETW D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
D DUET D DUET Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Financial Services | |
C CRGT D Cortigent Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Healthcare | |
B BMNP D BitMine Immersion Technologies Inc | 99.150 99.1500.000(0.00%) | 0.100(0.10%) | 99.150 | 99.020 | 1.00 | 0 | 0 | Financial Services | |
P PIXY D ShiftPixy Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
B BREZR D Breeze Acquisition Corporation II | 0.29000 | 0.00000(0.00%) | 0.29000 | 0.29000 | 420.00 | 0 | 0 | ||
A APURR D Aperture AC | 0.29650 | -0.00060(-0.20%) | 0.29650 | 0.27140 | 33,918.00 | 0 | 0 | ||
V VRXAW D Veraxa Biotech AG | 0.031800 | -0.002800(-8.09%) | 0.031900 | 0.031800 | 200.00 | 0 | 0 | ||
E ENRDW D EINRIDE AB ADS | 0.18000 | 0.00000(0.00%) | 0.18010 | 0.18000 | 1,356.00 | 0 | 0 |