Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GDSTW Goldenstone Acquisition Limited | 0 0% | ||||||||
G GFAIW Guardforce AI Co Limited | 0.20100 | -0.01050 -4.96% | 0.20100 | 0.20100 | 0.00 | 0.00 | 0 | 0 | |
G GGROW Gogoro | 0.030000 | 0.010700 55.44% | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
G GIPRW Generation Income Properties | 0.23680 | -0.45310 -65.68% | 0.55180 | 0.22520 | 0.00 | 0.00 | 0 | 0 | |
G GJH Synthetic Fixed-Income Sec STRATS 2004-06 | 9.50000 | 0.02000 0.21% | 9.50000 | 9.50000 | 0.00 | 0.00 | 0 | 0 | |
G GJO Synthetic Fixed-Income Securities | 24.980 | 0.330 1.34% | 24.980 | 24.980 | 0.00 | 0.00 | 0 | 0 | |
G GJP Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 | 24.280 | -0.670 -2.69% | 24.280 | 24.280 | 0.00 | 0.00 | 0 | 0 | |
G GJR Synthetic Fixed Income Securities | 24.770 | -0.400 -1.59% | 24.770 | 24.770 | 0.00 | 0.00 | 0 | 0 | |
 GJS Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group | 22.780 | -0.210 -0.91% | 22.780 | 22.780 | 0.00 | 0.00 | 0 | 0 | |
G GJT Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corp | 22.740 | -0.050 -0.22% | 22.740 | 22.740 | 0.00 | 0.00 | 0 | 0 | |
G GOVXW GeoVax Labs | 0.10000 | 0.04010 66.94% | 0.10000 | 0.10000 | 0.00 | 0.00 | 0 | 0 | |
 GRABW Grab Holdings Limited | 0.40500 | -0.05500 -11.96% | 0.42000 | 0.40250 | 0.00 | 0.00 | 0 | 0 | |
G GROY/WS Gold Royalty Corp | 0.28000 | 0.01000 3.70% | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
G GRRRW Gorilla Technology Group | 0.87000 | -0.18000 -17.14% | 1.01000 | 0.87000 | 0.00 | 3,019.00 | 0 | 0 | |
H HCVIW Hennessy Capital Investment Corp | 0.15000 | 0.00950 6.76% | 0.15000 | 0.14000 | 0.00 | 0.00 | 0 | 0 | |
H HLLY/WS Holley | 0.050000 | -0.022500 -31.03% | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 | |
H HOFVW Hall of Fame Resort & Entertainment Company | 0.0032000 | -0.0032000 -50.00% | 0.0032000 | 0.0032000 | 0.00 | 0.00 | 0 | 0 | |
H HOLOW MicroCloud Hologram | 0.19750 | 0.05540 38.99% | 0.19750 | 0.18000 | 0.00 | 0.00 | 0 | 0 | |
H HPKEW HighPeak Energy | 1.70000 | 0.11000 6.92% | 1.85000 | 1.65000 | 0.00 | 0.00 | 0 | 0 | |
H HSCSW Heart Test Laboratories | 0.049100 | 0.002000 4.25% | 0.049100 | 0.049100 | 0.00 | 0.00 | 0 | 0 |