Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YDDL One and one Green Technologies Inc | 5.51000 | 0.08000 1.47% | 5.51000 | 5.42000 | 0.00 | 236.00 | 0 | 0 | Industrials |
I IMSRW Terrestrial Energy Inc. | 4.44000 | 0.41000 10.17% | 4.90000 | 4.17000 | 0.00 | 7,905.00 | 0 | 0 | |
X XRPNW Armada Acquisition Corp. II | 0.84000 | -0.03000 -3.45% | 0.84000 | 0.84000 | 0.00 | 0.00 | 0 | 0 | |
F FTW/U EQV Ventures Acquisition Corp. | 10.450 | -0.050 -0.48% | 10.450 | 10.450 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FTW/WS EQV Ventures Acquisition Corp. | 0.47810 | 0.02800 6.22% | 0.47810 | 0.47810 | 0.00 | 0.00 | 0 | 0 | |
B BBBY/WS Bed Bath & Beyond Inc. | 0.76010 | 0.02010 2.72% | 0.77000 | 0.76010 | 0.00 | 271.00 | 0 | 0 | |
B BOXD/WS Boxed | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P PRSTW Presto Automation | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RDFN Redfin Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VMCAW Valuence Merger Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 3.63000 | 0.15500 4.46% | 3.63000 | 3.40000 | 0.00 | 38,444.00 | 0 | 0 | Healthcare |
T TCGL TechCreate Group Ltd | 7.44000 | 1.64000 28.28% | 7.65000 | 5.78000 | 0.00 | 96,396.00 | 0 | 0 | Technology |
A APXT Apex Treasury Corp | 9.89500 | 0.01500 0.15% | 9.89500 | 9.89500 | 0.00 | 0.00 | 0 | 0 | |
B BCpC Brunswick Corp | 25.150 | 0.060 0.24% | 25.150 | 25.040 | 0.00 | 0.00 | 0 | 0 | |
E ECCW Eagle Point Credit Company | 24.600 | -0.150 -0.61% | 24.600 | 24.500 | 0.00 | 0.00 | 0 | 0 | |
W WRBpF WR Berkley Corp | 20.100 | -0.150 -0.74% | 20.100 | 20.100 | 0.00 | 127.00 | 0 | 0 | |
W WRBpG WR Berkley Corp | 16.680 | -0.220 -1.30% | 16.760 | 16.680 | 0.00 | 0.00 | 0 | 0 | |
W WRBpH WR Berkley Corp | 16.520 | -0.030 -0.18% | 16.520 | 16.520 | 0.00 | 548.00 | 0 | 0 | |
F FpB Ford Motor Company | 21.650 | 0.030 0.14% | 21.670 | 21.650 | 0.00 | 163.00 | 0 | 0 | |
F FpD Ford Motor Company | 22.840 | 0.130 0.57% | 22.840 | 22.790 | 0.00 | 1,250.00 | 0 | 0 |