Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CpR Citigroup Inc. | 25.310 | -0.070 -0.28% | 25.335 | 25.310 | 0.00 | 2,001.00 | 0 | 0 | Financial Services |
G GLED/U Galaxyedge Acquisition Corporation | 10.000 | 0.000 0.00% | 10.000 | 9.990 | 0.00 | 3,830.00 | 0 | 0 | |
I INFQ/WS Infleqtion Inc | 5.16000 | -0.53000 -9.31% | 5.68000 | 5.01000 | 0.00 | 0.00 | 0 | 0 | |
M MBCN | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O ORCLpD Oracle Corp. | 47.390 | -0.740 -1.54% | 48.920 | 47.390 | 0.00 | 10,783.00 | 0 | 0 | Technology |
R RAPT RAPT Therapeutics Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | -3.43 | 0 | Healthcare |
R RBOT | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Healthcare |
S SVAQW Silicon Valley Acquisition Corp | 0.30000 | 0.00000 0.00% | 0.30000 | 0.30000 | 0.00 | 800.00 | 0 | 0 | |
T TIRX | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
T TLSIW TriSalus Life Sciences | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VHCPW Vine Hill Capital Investment Corp II | 0.35010 | 0.00090 0.26% | 0.35010 | 0.35010 | 0.00 | 0.00 | 0 | 0 | |
V VSECU VSE Corp | 55.300 | -1.930 -3.37% | 55.300 | 55.095 | 0.00 | 0.00 | 3.78 | 0 | Industrials |
X XFLH/U XFLH Capital Corporation | 9.98000 | 0.00000 0.00% | 9.98000 | 9.97500 | 0.00 | 14,953.00 | 0 | 0 | Financial Services |
A AACOU Abony Acquisition Corporation I | 9.94500 | 0.00500 0.05% | 9.95000 | 9.94500 | 0.00 | 5,624.00 | 0 | 0 | |
A ACAAU Averin Cap Acquisition Corp | 10.090 | 0.050 0.50% | 10.090 | 10.045 | 0.00 | 2,716.00 | 0 | 0 | |
A ADACW American Drive Acquisition Company | 0.27000 | 0.01800 7.14% | 0.27000 | 0.27000 | 0.00 | 53.00 | 0 | 0 | |
A AIDX 20/20 Biolabs Inc | 2.76000 | -0.28000 -9.21% | 3.00000 | 2.74000 | 0.00 | 1,883.00 | 0 | 0 | |
A ARTC Art Technology Acquisition Corp | 9.81000 | 0.02000 0.20% | 9.81000 | 9.79000 | 0.00 | 0.00 | 0 | 0 | |
A ARTCW Art Technology Acquisition Corp | 0.35000 | 0.03000 9.38% | 0.35000 | 0.35000 | 0.00 | 401.00 | 0 | 0 | |
B BESS Bimergen Energy Corporation | 2.99500 | -0.12000 -3.85% | 3.35000 | 2.94000 | 0.00 | 3,131.00 | 0 | 0 |