Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EVGOW D EVgo | 0.0071000 0.0114000+0.0043000(+60.56%) | -0.0035000(-33.02%) | 0.0112000 | 0.0056000 | 0.00 | 43,716.00 | 0 | 0 | |
J JOBY/WS D Joby Aviation | 0.38000 | 0.03220(9.26%) | 0.38700 | 0.35880 | 0.00 | 3,497.00 | 0 | 0 | |
S SDAWW D SunCar Technology Group | 0.16380 | 0.00130(0.80%) | 0.16380 | 0.16380 | 0.00 | 0.00 | 0 | 0 | |
S SES/WS D SES AI Corp | 0.027000 | -0.020900(-43.63%) | 0.027000 | 0.027000 | 0.00 | 100.00 | 0 | 0 | |
S SKYH/WS D Sky Harbour Group Corporation | 0.46000 | -0.03000(-6.12%) | 0.46000 | 0.44000 | 0.00 | 0.00 | 0 | 0 | |
S SRZNW D Surrozen | 0.017000 | 0.000000(0.00%) | 0.017000 | 0.017000 | 0.00 | 0.00 | 0 | 0 | |
T TLSIW D TriSalus Life Sciences | 0.73000 | 0.08790(13.69%) | 0.80000 | 0.73000 | 0.00 | 0.00 | 0 | 0 | |
L LILAV D Liberty Latin America Ltd | 5.50000 | 0.02000(0.37%) | 5.50000 | 5.50000 | 0.00 | 1.00 | 0 | 0 | Communication Services |
L LILKV D Liberty Latin America Ltd | 5.25000 | -0.25000(-4.55%) | 5.25000 | 5.21000 | 0.00 | 742.00 | 0 | 0 | Communication Services |
A AADX D Applied Aerospace & Defense Inc. | 22.690 21.080-1.610(-7.10%) | 1.960(9.45%) | 22.890 | 20.850 | 0.00 | 48,690.00 | 0 | 0 | |
A AESPU D Aeon Acquisition I Corp | 10.095 | 0.015(0.15%) | 10.100 | 10.095 | 0.00 | 9,068.00 | 0 | 0 | |
A APMCU D Ampercap Acquisition Co | 10.050 | 0.060(0.60%) | 10.050 | 10.050 | 0.00 | 0.00 | 0 | 0 | |
K KEYYU D Keystone Acquisition Corp | 10.080 | 0.000(0.00%) | 10.080 | 10.080 | 0.00 | 12.00 | 0 | 0 | |
I IDIAU D | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
I INIO D Innio N.V. | 39.520 | 1.155(3.01%) | 40.630 | 37.200 | 0.00 | 208,098.00 | 0 | 0 | |
L LFTO D Liftoff Mobile Inc. | 23.970 | -1.500(-5.89%) | 25.040 | 23.330 | 0.00 | 29,851.00 | 0 | 0 | |
Q QNT D Quantinuum Inc. | 81.860 72.330-9.530(-11.64%) | 9.340(12.88%) | 82.200 | 69.990 | 0.00 | 167,331.00 | 0 | 0 | |
S SSMR D Sunshine Silver Mining & Refining Co | 13.330 | -0.090(-0.67%) | 13.880 | 13.280 | 0.00 | 5,735.00 | 0 | 0 | |
T TYGr D Tortoise Energy Infrastructure Corp. | 0.020000 | -0.000100(-0.50%) | 0.048200 | 0.009100 | 0.00 | 68,661.00 | 0 | 0 | |
F FACWW D Factorial Energy Inc | 1.39000 | 0.14000(11.20%) | 1.39000 | 1.29000 | 0.00 | 868.00 | 0 | 0 |