Us Stocks Live Price (Page 319)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAAC D Proem Acquisition Corp I | 9.99000 | 0.04000(0.40%) | 9.99000 | 9.99000 | 1.00 | 0 | 0 | ||
O OGC D Oceanagold Corporation | 30.200 30.220+0.020(+0.07%) | 2.680(9.74%) | 30.260 | 29.050 | 28,544.00 | 0 | 0 | ||
N NEXRW D Nexera Technologies Ltd. | 0.019000 | -0.001800(-8.65%) | 0.029600 | 0.018900 | 0.00 | 0 | 0 | ||
M MUZEW D Muzero Acquisition Corporation | 0.30000 | -0.02140(-6.66%) | 0.30290 | 0.30000 | 0.00 | 0 | 0 | ||
M MTAL/WS D Metals Acquisition Corp. II | 0.69790 | -0.45210(-39.31%) | 0.69790 | 0.69790 | 0.00 | 0 | 0 | ||
M MLAAW D Mountain Lake Acquisition Corp II | 0.27010 | -0.03990(-12.87%) | 0.27010 | 0.27010 | 0.00 | 0 | 0 | ||
M MLAA D Mountain Lake Acquisition Corp II | 10.000 | 0.020(0.20%) | 10.000 | 9.990 | 1,557.00 | 0 | 0 | ||
M MAKO D Mako Mining Corp | 10.385 | 0.645(6.62%) | 10.450 | 10.100 | 44,199.00 | 0 | 0 | ||
K KRAQW D Krakacquisition Corporation | 0.42000 | 0.10170(31.95%) | 0.42000 | 0.42000 | 0.00 | 0 | 0 | ||
K KRAQ D Krakacquisition Corp | 9.98000 | -0.01000(-0.10%) | 10.00000 | 9.91000 | 0.00 | 0 | 0 | ||
K KPET/U D KPET Ultra Paceline Corp | 10.210 | -0.380(-3.59%) | 10.210 | 10.210 | 0.00 | 0 | 0 | ||
J JAN D Janus Living Inc | 30.560 | 0.100(0.33%) | 30.660 | 30.320 | 35,708.00 | 0 | 0 | ||
I IACOW D Idea Acquisition Corp | 0.30010 | -0.09660(-24.35%) | 0.30200 | 0.30010 | 0.00 | 0 | 0 | ||
I IACO D Idea Acquisition Corp | 9.97000 | 0.02000(0.20%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
H HQWWW D Horizon Quantum Holdings Ltd | 8.45000 | 1.11000(15.12%) | 9.05000 | 6.64000 | 6,314.00 | 0 | 0 | ||
H HQ D Horizon Quantum Holdings Ltd | 17.060 | 0.350(2.09%) | 17.060 | 15.550 | 8,232.00 | 0 | 0 | ||
H HACQW D Hcm IV Acquisition Corporation | 0.54000 | 0.00000(0.00%) | 0.54000 | 0.40000 | 0.00 | 0 | 0 | ||
H HACQ D Hcm IV Acquisition Corp | 10.060 | 0.020(0.20%) | 10.060 | 10.060 | 0.00 | 0 | 0 | ||
G GIX D Gigcapital9 Corp | 9.97000 | 0.00000(0.00%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
F FMACU D Future Money Acquisition Corp | 10.190 | 0.000(0.00%) | 10.190 | 10.190 | 0.00 | 0 | 0 |