Us Stocks Live Price (Page 318)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NICM D Nicola Mng Inc. | 6.39000 | 0.13000(2.08%) | 6.50000 | 6.39000 | 130.00 | 0 | 0 | ||
M MAIR D Madison Air Solutions Corp | 28.040 | 0.550(2.00%) | 28.730 | 27.520 | 66,141.00 | 0 | 0 | ||
G GLED D GalaxyEdge Acquisition Corporation | 9.97500 | 0.01500(0.15%) | 9.97500 | 9.96000 | 410.00 | 0 | 0 | ||
C CTAA D Clearthink 1 Acquisition Corp | 9.95000 | 0.04000(0.40%) | 9.95000 | 9.95000 | 100.00 | 0 | 0 | ||
B BNCWZ D CEA INDUSTRIES INC C/WTS 05/08/2028 | 0.089900 | 0.019400(27.52%) | 0.089900 | 0.089900 | 0.00 | 0 | 0 | ||
B BHAV D Bhav Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 0 | 0 | ||
A ACAAW D Averin Capital Acquisition Corp | 0.60000 | -0.08020(-11.79%) | 0.60000 | 0.60000 | 0.00 | 0 | 0 | ||
A ACAA D Averin Capital Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 0 | 0 | ||
A AACOW D Abony Acquisition Corporation I | 0.40000 | -0.03500(-8.05%) | 0.40000 | 0.40000 | 0.00 | 0 | 0 | ||
A AACO D Abony Acquisition Corporation I | 9.97000 | 0.04000(0.40%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
A ARXS D Arxis Inc | 55.730 | -0.980(-1.73%) | 56.840 | 55.270 | 10,937.00 | 0 | 0 | ||
M MYXXU D Maywood Acquisition Corp 2 | 10.160 | 0.000(0.00%) | 10.190 | 10.160 | 0.00 | 0 | 0 | ||
X XSLL D Xsolla Spac 1 | 9.97000 | 0.01000(0.10%) | 9.97000 | 9.97000 | 0.00 | 0 | 0 | ||
W WLIIW D Willow Lane Acquisitio Corp II | 0.88770 | 0.04770(5.68%) | 0.88770 | 0.88770 | 0.00 | 0 | 0 | ||
W WLII D Willow Lane Acquisition Corp II | 10.240 | -0.040(-0.39%) | 10.240 | 10.240 | 0.00 | 0 | 0 | ||
T TMTSW D Spartacus Acquisition Corp II | 0.46340 | 0.07340(18.82%) | 0.46340 | 0.40000 | 0.00 | 0 | 0 | ||
T TMTS D Spartacus Acquisition Corp II | 10.050 | -0.020(-0.20%) | 10.050 | 10.050 | 0.00 | 0 | 0 | ||
S SAAQW D Space Asset Acquisition Corporation | 0.81680 | -0.05310(-6.10%) | 0.81680 | 0.81680 | 0.00 | 0 | 0 | ||
S SAAQ D Space Asset Acquisition Corp | 10.115 | -0.005(-0.05%) | 10.115 | 10.115 | 400.00 | 0 | 0 | ||
P PAACW D Proem Acquisition Corp I | 0.33000 | -0.00060(-0.18%) | 0.33000 | 0.33000 | 0.00 | 0 | 0 |