Us Stocks Live Price (Page 318)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRKHU D Burtech Acquisition Corporation II | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 0.00 | 0.00 | 0 | 0 | |
K KPET/WS D KPET Ultra Paceline Corporation | 0.60000 | 0.00000(0.00%) | 0.60000 | 0.60000 | 0.00 | 0.00 | 0 | 0 | |
P PECEU D Peace Acquisition Corporation | 10.870 | 0.280(2.64%) | 10.870 | 10.870 | 0.00 | 0.00 | 0 | 0 | |
S SAGU/WS D Shreya Acquisition Group | 0.057200 | -0.002800(-4.67%) | 0.057200 | 0.057200 | 0.00 | 0.00 | 0 | 0 | |
H HDRNW D Hadron Energy Inc. | 0.17000 | -0.02920(-14.66%) | 0.17000 | 0.17000 | 0.00 | 800.00 | 0 | 0 | |
K KPET D KPET Ultra Paceline Corporation | 9.97000 | 0.00000(0.00%) | 9.99000 | 9.96000 | 0.00 | 4,611.00 | 0 | 0 | |
C CCAQW D Collective Acquisition Corp. | 0.36000 | 0.07000(24.14%) | 0.36000 | 0.36000 | 0.00 | 0.00 | 0 | 0 | |
C CELUW D Celularity | 0.0035000 | -0.0011000(-23.91%) | 0.0035000 | 0.0035000 | 0.00 | 0.00 | 0 | 0 | |
D DGAC/U D Disciplined Growth Acquisition Corp | 10.045 | -0.005(-0.05%) | 10.050 | 10.040 | 0.00 | 1,705.00 | 0 | 0 | Financial Services |
N NAMSW D NewAmsterdam Pharma Company NV | 21.370 | 1.900(9.76%) | 21.370 | 21.370 | 0.00 | 0.00 | 0 | 0 | |
O OCTV D Octave Intelligence plc | 16.330 16.200-0.130(-0.80%) | -0.140(-0.85%) | 16.350 | 15.910 | 0.00 | 13,547.00 | 0 | 0 | |
P PRIFpG D Priority Income Fund | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Financial Services |
S SKYAW D SkyAI Inc. | 0.029000 | -0.006100(-17.38%) | 0.029000 | 0.029000 | 0.00 | 0.00 | 0 | 0 | |
A AACP D Apogee Acquisition Corp. | 9.97500 | 0.00000(0.00%) | 9.97500 | 9.97000 | 0.00 | 845.00 | 0 | 0 | |
A ACGC D ACP Holdings Acquisition Corp. | 9.94000 | -0.01000(-0.10%) | 9.94000 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
A ARCLW D Arc Group Acquisition I Corporation | 0.12000 | -0.00120(-0.99%) | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
A AACPW D Apogee Acquisition Corp. | 0.11000 | 0.00500(4.76%) | 0.11000 | 0.11000 | 0.00 | 0.00 | 0 | 0 | |
A ACGCW D ACP Holdings Acquisition Corp. | 0.31990 | 0.03990(14.25%) | 0.31990 | 0.31990 | 0.00 | 0.00 | 0 | 0 | |
A AFRIW D Forafric Global PLC | 0.63000 | 0.01000(1.61%) | 0.63000 | 0.63000 | 0.00 | 1.00 | 0 | 0 | |
A ARCL D Arc Group Acquisition I Corp | 9.89000 | 0.04000(0.41%) | 9.89000 | 9.89000 | 0.00 | 100.00 | 0 | 0 |