Us Stocks Live Price (Page 318)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GFUZW D General Fusion Group Ltd | 1.43000 | -0.03000(-2.05%) | 1.43000 | 1.43000 | 100.00 | 0 | 0 | ||
M MRCOU D Mercator Acquisition Corp | 10.020 | -0.030(-0.30%) | 10.020 | 10.020 | 0.00 | 0 | 0 | Financial Services | |
F FXACW D Fortunex Acquisition Corporation | 0.16000 | -0.01000(-5.88%) | 0.16000 | 0.16000 | 0.00 | 0 | 0 | ||
F FDMMU D Freedom Metals Acquisition Corp | 10.000 | 0.060(0.60%) | 10.000 | 10.000 | 0.00 | 0 | 0 | Financial Services | |
A ALPXW D Alpex Acquisition Corporation | 0.070000 | 0.000000(0.00%) | 0.070000 | 0.070000 | 0.00 | 0 | 0 | ||
P PTACW D Patriot Acquisition Corporation | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
I IDACW D Iron Dome Acquisition I Corporation | 0.30000 | 0.00110(0.37%) | 0.30000 | 0.30000 | 52.00 | 0 | 0 | ||
G GUACW D Berto Acquisition Corp II | 0.60000 | 0.07500(14.29%) | 0.60000 | 0.60000 | 97.00 | 0 | 0 | ||
C COPR/WS D Idaho Copper Corp | 1.49000 | 0.08000(5.67%) | 1.64500 | 1.49000 | 200.00 | 0 | 0 | ||
V VII/U D Viking Acquisition Corporation II | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.94000 | 432.00 | 0 | 0 | Financial Services | |
I IQMXW D IQM Quantum Computers Oyj | 1.64000 | -0.11000(-6.29%) | 1.64000 | 1.64000 | 300.00 | 0 | 0 | ||
A AESPW D Aeon Acquisition I Corp | 0.069900 | 0.004900(7.54%) | 0.070000 | 0.069900 | 0.00 | 0 | 0 | ||
D DEVS D DevvStream Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
N NVOS D Novo Integrated Sciences | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
U USDEW D Stablecoinx Inc | 3.33000 | -0.41000(-10.96%) | 3.54000 | 2.40000 | 56,634.00 | 0 | 0 | ||
Q QLEP/WS D Quantum Leap Acquisition Corp | 0.11000 | -0.01940(-14.99%) | 0.11050 | 0.11000 | 0.00 | 0 | 0 | ||
T TMSWW D Teamshares Inc | 0.79000 | 0.09000(12.86%) | 0.80010 | 0.78000 | 1,863.00 | 0 | 0 | ||
M MTNE/WS D Ch4 Natural Solutions Corp | 0.26000 | 0.00000(0.00%) | 0.26000 | 0.26000 | 53.00 | 0 | 0 | ||
K KEYYW D Keystone Acquisition Corp | 0.39460 | 0.04460(12.74%) | 0.40000 | 0.39210 | 7,900.00 | 0 | 0 | ||
G GCGRW D General Catalyst Global Resilience Merger Corp | 0.65000 | -0.07000(-9.72%) | 0.71000 | 0.65000 | 9,543.00 | 0 | 0 |