Us Stocks Live Price (Page 318)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TALKW Talkspace | 0.029500 | 0.009100 44.61% | 0.029500 | 0.020800 | 0.00 | 0.00 | 0 | 0 | |
T TOIIW Oncology Institute (The) | 0.035000 | 0.000000 0.00% | 0.055000 | 0.035000 | 0.00 | 0.00 | 0 | 0 | |
C CMII Columbus Circle Capital Corp II | 9.81000 | -0.03500 -0.36% | 9.82000 | 9.81000 | 0.00 | 2,510.00 | 0 | 0 | |
A AMPX/WS Amprius Technologies | 6.98000 | 0.69000 10.97% | 7.53000 | 6.29000 | 0.00 | 6,590.00 | 0 | 0 | |
J JOBY/WS Joby Aviation | 1.61000 | -0.04000 -2.42% | 1.67000 | 1.59000 | 0.00 | 802.00 | 0 | 0 | |
M MDAIW Spectral AI | 0.43000 | 0.01000 2.38% | 0.43000 | 0.41840 | 0.00 | 109.00 | 0 | 0 | |
N NITO N2OFF Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Basic Materials |
A AFRIW Forafric Global PLC | 0.76500 | -0.01800 -2.30% | 0.76500 | 0.76500 | 0.00 | 0.00 | 0 | 0 | |
A AHH Armada Hoffler Properties | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0.2 | 0 | Real Estate |
A ANEB Anebulo Pharmaceuticals | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | -0.48 | 0 | Healthcare |
C COEPW Coeptis Therapeutics Holdings | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
E EVGOW EVgo | 0.028100 | -0.011800 -29.57% | 0.030000 | 0.028100 | 0.00 | 2,200.00 | 0 | 0 | |
L LANV/WS Lanvin Group Holdings Limited | 0.019500 | 0.000000 0.00% | 0.019500 | 0.019500 | 0.00 | 0.00 | 0 | 0 | |
M MAPSW WM Technology | 0.0071000 | 0.0000000 0.00% | 0.0071000 | 0.0068000 | 0.00 | 0.00 | 0 | 0 | |
O ORGNW Origin Materials | 0.0047000 | 0.0000000 0.00% | 0.0047000 | 0.0047000 | 0.00 | 0.00 | 0 | 0 | |
S SES/WS SES AI Corp | 0.10000 | -0.00060 -0.60% | 0.10000 | 0.10000 | 0.00 | 200.00 | 0 | 0 | |
S SKYH/WS Sky Harbour Group Corporation | 0.72000 | 0.06000 9.09% | 0.72000 | 0.72000 | 0.00 | 568.00 | 0 | 0 | |
N NVOS Novo Integrated Sciences | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
A ASTLW Algoma Steel Group | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CAST Freecast Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Communication Services |