Us Stocks Live Price (Page 316)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAGU/U D Shreya Acquisition Group | 10.190 | 0.040(0.39%) | 10.200 | 10.190 | 0.00 | 0 | 0 | ||
H HAWK D Hawkeye 360 | 21.870 22.340+0.470(+2.15%) | 0.050(0.23%) | 22.265 | 21.240 | 27,745.00 | 0 | 0 | ||
V VECA/U D Vernal Capital Acquisition Corp | 10.700 | 0.090(0.85%) | 10.700 | 10.700 | 1.00 | 0 | 0 | Financial Services | |
P PONO D Pono Capital Four Inc. | 10.030 | 0.000(0.00%) | 10.030 | 10.030 | 2.00 | 0 | 0 | ||
A AYA D Aya Gold & Silver Inc | 27.240 | 2.260(9.05%) | 27.620 | 26.395 | 40,946.00 | 0 | 0 | ||
S SPTX D Seaport Therapeutics Inc | 24.320 | 0.210(0.87%) | 25.300 | 23.700 | 15,907.00 | 0 | 0 | ||
K KMCM D Key Mining Corp. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Basic Materials | |
I IROHR D Iron Horse Acquisitions Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
C COAG D Hemab Therapeutics Holdings Inc | 51.370 | -0.930(-1.78%) | 55.400 | 50.890 | 8,248.00 | 0 | 0 | ||
M MTNE/U D CH4 Natural Solutions Corporation | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 0.00 | 0 | 0 | ||
W WENC/U D West Enclave Merger Corporation | 10.270 | 0.180(1.78%) | 10.270 | 10.270 | 0.00 | 0 | 0 | ||
S SBMT D Silver Bow Mining Corp | 7.93100 | 0.18200(2.35%) | 8.09000 | 7.88000 | 7,068.00 | 0 | 0 | ||
R RREVU D RRE Ventures Acquisition Corp | 10.150 | 0.010(0.10%) | 10.150 | 10.150 | 0.00 | 0 | 0 | ||
P PS D Pershing Square Inc | 39.890 | 0.290(0.73%) | 40.230 | 38.000 | 5,016.00 | 0 | 0 | ||
M MCAHU D Mountain Crest Acquisition 6 Corp | 10.180 | 0.010(0.10%) | 10.180 | 10.180 | 0.00 | 0 | 0 | ||
G GCGRU D General Catalyst Global Resilience Merger Corp | 10.240 | -0.230(-2.20%) | 10.240 | 10.240 | 0.00 | 0 | 0 | ||
F FTHAU D Forefront Tech Holdings Acquisition Corp | 10.240 | -0.010(-0.10%) | 10.240 | 10.240 | 0.00 | 0 | 0 | ||
D DYNCW D Dynamix Corporation | 0.16000 | 0.02900(22.14%) | 0.16000 | 0.15710 | 0.00 | 0 | 0 | ||
A ARCLU D ARC Group Acquisition I Corporation | 10.250 | 0.040(0.39%) | 10.250 | 10.250 | 0.00 | 0 | 0 | ||
P PLUN/U D Plutonian Acquisition Corp II | 10.290 | 0.100(0.98%) | 10.290 | 10.290 | 0.00 | 0 | 0 |