Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTERW GLOBA TERRA ACQUISITION CORPORATION | 0.15000 | -0.01630 -9.80% | 0.15000 | 0.15000 | 0.00 | 0.00 | 0 | 0 | |
I IAUX/WS I-80 GOLD CORP | 0.95070 | 0.10070 11.85% | 0.95070 | 0.95070 | 0.00 | 35.00 | 0 | 0 | |
A APADU A Paradise Acquisition Corp | 10.270 | -0.050 -0.48% | 10.270 | 10.270 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BCARU D. Boral ARC Acquisition I Corp | 10.220 | -0.050 -0.49% | 10.220 | 10.220 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BRRWW Columbus Circle Capital Corp I | 0.75000 | -0.01000 -1.32% | 0.75000 | 0.73000 | 0.00 | 0.00 | 0 | 0 | |
Q QUMSU Quantumsphere Acquisition Corp. | 10.170 | 0.040 0.39% | 10.170 | 10.140 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BLUWW Blue Water Acquisition Corp III | 0.55000 | 0.05000 10.00% | 0.55000 | 0.55000 | 0.00 | 0.00 | 0 | 0 | |
C CFGpI Citizens Financial Group Inc | 25.340 | 0.040 0.16% | 25.350 | 25.320 | 0.00 | 606.00 | 0 | 0 | Financial Services |
H HCMAU Hcm III Acquisition Corp | 10.220 | 0.000 0.00% | 10.230 | 10.220 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BACC Blue Acquisition Corp | 10.220 | 0.000 0.00% | 10.220 | 10.220 | 0.00 | 10,652.00 | 0 | 0 | Financial Services |
B BNCWW CEA Industries Inc. | 0.057500 | 0.001900 3.42% | 0.057500 | 0.057500 | 0.00 | 0.00 | 0 | 0 | |
L LOBpA Live Oak Bancshares Inc | 25.880 | 0.050 0.19% | 26.000 | 25.680 | 0.00 | 1,390.00 | 0 | 0 | Financial Services |
B BIVIW Biovie Inc | 0.32130 | 0.11780 57.89% | 0.32130 | 0.22920 | 0.00 | 0.00 | 0 | 0 | |
E EFTY Etoiles Capital Group Co Ltd | 15.010 | -0.490 -3.16% | 15.600 | 13.910 | 0.00 | 0.00 | 0 | 0 | Industrials |
S SSEAU Starry Sea Acquisition Corp | 10.170 | 0.010 0.10% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MYSEW Myseum Inc | 0.11090 | -0.01900 -14.63% | 0.11090 | 0.11090 | 0.00 | 0.00 | 0 | 0 | |
M MAGH Magnitude International Ltd. | 6.80000 | 0.51000 8.11% | 6.89000 | 6.36000 | 0.00 | 0.00 | 0 | 0 | Industrials |
B BLSH Bullish | 38.380 | -0.930 -2.37% | 39.670 | 38.070 | 0.00 | 45,463.00 | 0.4 | 0 | Technology |
H HVMCU Highview Merger Corp | 10.150 | 0.000 0.00% | 10.150 | 10.150 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MKLYU Mckinley Acquisition Corporation Unit | 10.100 | -0.070 -0.69% | 10.100 | 10.100 | 0.00 | 0.00 | 0 | 0 | Financial Services |