Us Stocks Live Price (Page 316)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DUKU D Duke Energy Corp | 49.490 | 0.290(0.59%) | 49.520 | 49.020 | 49,767.00 | 0 | 0 | Utilities | |
B BWGC D BW Industrial Holdings Inc. | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | Industrials | |
B BRTMW D B&R Technology Merger Corporation | 0.27620 | 0.02620(10.48%) | 0.27620 | 0.26500 | 300.00 | 0 | 0 | ||
A AUXX D Gold X2 Mining Inc | 4.41000 | -0.42000(-8.70%) | 4.50000 | 4.29000 | 1,369.00 | 0 | 0 | ||
A ATLQW D JAB Acquisition Corp I | 0.040000 | 0.000000(0.00%) | 0.040000 | 0.040000 | 38.00 | 0 | 0 | ||
A AMACW D Amr Resources Acquisition Corp | 0.26000 | -0.02000(-7.14%) | 0.26000 | 0.26000 | 100.00 | 0 | 0 | ||
A AMAC D Amr Resources Acquisition Corp | 9.80000 | -0.00500(-0.05%) | 9.80000 | 9.80000 | 297.00 | 0 | 0 | ||
A AAC/WS D Ares Acquisition Corporation III | 0.74300 | 0.20300(37.59%) | 0.74300 | 0.74300 | 100.00 | 0 | 0 | ||
M MRCOW D Mercator Acquisition Corp | 0.31000 | -0.04160(-11.83%) | 0.31000 | 0.31000 | 880.00 | 0 | 0 | ||
C CGCFW D Cartesian Growth Corporation IV | 0.31500 | 0.01500(5.00%) | 0.31500 | 0.31500 | 200.00 | 0 | 0 | ||
B BBBYW D Neighborhood Intelligence Inc | 0.18540 | -0.11460(-38.20%) | 0.33590 | 0.17620 | 7,342.00 | 0 | 0 | ||
G GHXIW D Gores Holdings XI Inc | 0.50000 | -0.08000(-13.79%) | 0.50000 | 0.50000 | 2,300.00 | 0 | 0 | ||
W WLCOW D Wilco 63 Corporation | 0.30000 | 0.00000(0.00%) | 0.31000 | 0.29990 | 0.00 | 0 | 0 | ||
P PARAW D Banzai International Inc | 0.010800 | -0.002900(-21.17%) | 0.010800 | 0.010800 | 100.00 | 0 | 0 | ||
S STLNW D Starling Oncology Institute Inc | 0.034500 | -0.005400(-13.53%) | 0.034500 | 0.034500 | 1.00 | 0 | 0 | ||
O OCAC/WS D Ocean Capital Acquisition Corp | 0.035800 | -0.004200(-10.50%) | 0.040000 | 0.035800 | 0.00 | 0 | 0 | ||
F FDMMW D Freedom Metals Acquisition Corp | 0.60000 | 0.10500(21.21%) | 0.60000 | 0.60000 | 0.00 | 0 | 0 | ||
E EOSEW D Eos Energy Enterprises Inc | 1.89000 | -0.10000(-5.03%) | 1.89000 | 1.89000 | 1.00 | 0 | 0 | ||
B BCCQW D Bleichroeder Acquisition Corp III | 0.74300 | -0.19700(-20.96%) | 0.74300 | 0.74300 | 3.00 | 0 | 0 | ||
N NCOOW D Southern Cross Acquisition I Corp | 0.040000 | 0.010000(33.33%) | 0.040000 | 0.040000 | 0.00 | 0 | 0 |