Us Stocks Live Price (Page 316)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMTS Spartacus Acquisition Corp II | 9.96000 | 0.01500 0.15% | 9.96000 | 9.96000 | 0.00 | 0.00 | 0 | 0 | |
T TMTSW Spartacus Acquisition Corp II | 0.47000 | 0.04600 10.85% | 0.47000 | 0.47000 | 0.00 | 0.00 | 0 | 0 | |
W WLII Willow Lane Acquisition Corp II | 9.91000 | 0.02000 0.20% | 9.91000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
W WLIIW Willow Lane Acquisitio Corp II | 0.55000 | 0.00000 0.00% | 0.55000 | 0.55000 | 0.00 | 0.00 | 0 | 0 | |
X XSLL Xsolla Spac 1 | 9.85000 | 0.01000 0.10% | 9.85000 | 9.85000 | 0.00 | 0.00 | 0 | 0 | |
M MYXXU Maywood Acquisition Corp 2 | 10.070 | 0.000 0.00% | 10.070 | 10.070 | 0.00 | 58.00 | 0 | 0 | |
A ARXS Arxis Inc | 34.960 | -0.240 -0.68% | 35.400 | 34.630 | 0.00 | 2,789.00 | 0 | 0 | |
I ILLRW Triller Group Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
A AACO Abony Acquisition Corporation I | 9.85000 | 0.01000 0.10% | 9.85000 | 9.85000 | 0.00 | 0.00 | 0 | 0 | |
A AACOW Abony Acquisition Corporation I | 0.23500 | 0.00000 0.00% | 0.23500 | 0.23500 | 0.00 | 0.00 | 0 | 0 | |
A ACAA Averin Capital Acquisition Corp | 9.94000 | 0.00000 0.00% | 9.94000 | 9.93500 | 0.00 | 0.00 | 0 | 0 | |
A ACAAW Averin Capital Acquisition Corp | 0.46000 | 0.00000 0.00% | 0.46000 | 0.46000 | 0.00 | 0.00 | 0 | 0 | |
B BHAV Bhav Acquisition Corp | 9.88000 | 0.00500 0.05% | 9.88000 | 9.88000 | 0.00 | 0.00 | 0 | 0 | |
B BNCWZ CEA INDUSTRIES INC C/WTS 05/08/2028 | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CTAA Clearthink 1 Acquisition Corp | 9.85000 | -0.01000 -0.10% | 9.86000 | 9.85000 | 0.00 | 0.00 | 0 | 0 | |
G GLED GalaxyEdge Acquisition Corporation | 9.89000 | 0.00000 0.00% | 9.89000 | 9.89000 | 0.00 | 1,300.00 | 0 | 0 | |
M MAIR Madison Air Solutions Corp | 33.600 | -0.950 -2.75% | 34.220 | 33.360 | 0.00 | 21,608.00 | 0 | 0 | |
M MVSTW Microvast Holdings | 0.055900 | -0.004100 -6.83% | 0.055900 | 0.052000 | 0.00 | 0.00 | 0 | 0 | |
N NICM Nicola Mng Inc. | 6.14000 | -0.09000 -1.44% | 6.18000 | 6.00000 | 0.00 | 2,848.00 | 0 | 0 | |
P PALO Paloma Acquisition Corp I | 9.85000 | -0.03000 -0.30% | 9.85000 | 9.85000 | 0.00 | 5.00 | 0 | 0 |