Us Stocks Live Price (Page 316)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LEGO/U Legato Mrg Corp IV | 10.010 | 0.040 0.40% | 10.010 | 10.010 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LFACW Leapfrog Acquisition Corp. | 0.28000 | -0.01600 -5.41% | 0.28000 | 0.28000 | 0.00 | 0.00 | 0 | 0 | |
M MESHW Meshflow Acquisition Corp | 0.29880 | 0.00880 3.03% | 0.29880 | 0.29880 | 0.00 | 0.00 | 0 | 0 | |
N NWAX/WS New America Acquisition I Corp. | 0.56160 | -0.05840 -9.42% | 0.56160 | 0.55780 | 0.00 | 200.00 | 0 | 0 | |
R RITMpF Rithm Capital Corp. | 24.920 | -0.060 -0.24% | 24.930 | 24.920 | 0.00 | 263.00 | 0 | 0 | Real Estate |
S SAAQU G8375S127 | 10.150 | -0.010 -0.10% | 10.150 | 10.150 | 0.00 | 100.00 | 0 | 0 | Financial Services |
S SAC/WS Safeguard Acquisition Corp. | 0.45000 | 0.00000 0.00% | 0.45000 | 0.45000 | 0.00 | 0.00 | 0 | 0 | |
S SBXE/WS SilverBox Corp V | 0.35220 | 0.00220 0.63% | 0.35220 | 0.30000 | 0.00 | 0.00 | 0 | 0 | |
S SEAH Seahawk Recycling Holdings Inc | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Industrials |
T TRTNpG Triton Intl Ltd | 24.470 | -0.100 -0.41% | 24.540 | 24.470 | 0.00 | 634.00 | 0 | 0 | Industrials |
B BLRK Bluerock Acquisition Corp | 9.90000 | 0.01000 0.10% | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
B BLRKW Bluerock Acquisition Corp | 0.35000 | 0.06000 20.69% | 0.35000 | 0.30200 | 0.00 | 0.00 | 0 | 0 | |
H HBANZ Huntington Bancshares Inc | 21.480 | 0.010 0.05% | 21.480 | 21.480 | 0.00 | 0.00 | 0 | 0 | |
M MANE Veradermics Inc | 48.690 | -0.080 -0.16% | 51.030 | 48.590 | 0.00 | 7,948.00 | 0 | 0 | |
P PLYX Polaryx Therapeutics Inc | 2.71000 | 0.03000 1.12% | 2.83000 | 2.60000 | 0.00 | 5,860.00 | 0 | 0 | |
B BEBE TGE Value Creative Solutions Corp | 9.89000 | -0.01000 -0.10% | 9.89000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
B BEBE/WS TGE Value Creative Solutions Corp | 0.35000 | -0.02480 -6.62% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
B BOBS Bob's Discount Furniture Inc. | 17.240 | -1.100 -6.00% | 18.280 | 17.110 | 0.00 | 76,904.00 | 0 | 0 | |
C CAQUU Cambridge Acquisition Corp | 9.94000 | 0.02000 0.20% | 9.94500 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
C CEPS Cantor Equity Partners VI Inc | 10.100 | -0.040 -0.39% | 10.140 | 10.100 | 0.00 | 0.00 | 0 | 0 |