Us Stocks Live Price (Page 316)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBRS D Cerebras Systems Inc | 221.260 204.030-17.230(-7.79%) | 5.220(2.42%) | 221.790 | 201.980 | 0.00 | 284,379.00 | 0 | 0 | |
M MWC D Micware Co Ltd | 3.73000 3.58000-0.15000(-4.02%) | 0.17000(4.78%) | 3.78500 | 3.46000 | 0.00 | 7,470.00 | 0 | 0 | |
Q QRED D QuasarEdge Acquisition Corporation | 9.93000 | 0.00000(0.00%) | 9.93000 | 9.93000 | 0.00 | 118.00 | 0 | 0 | |
W WSE D Wise Group Plc | 11.890 12.160+0.270(+2.27%) | -0.340(-2.78%) | 12.360 | 11.890 | 0.00 | 92,858.00 | 0 | 0 | |
E ETSS/U D Energy Transition Special Opportunities | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | |
E EXYNW D Exyn Technologies Inc | 1.40000 | 0.37000(35.92%) | 1.40000 | 1.34000 | 0.00 | 5.00 | 0 | 0 | |
G GSRVU D GSR V Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GUACU D Berto Acquisition Corp | 10.160 | 0.040(0.40%) | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | |
I IDACU D Iron Dome Acquisition I Corporation | 10.095 | 0.090(0.90%) | 10.095 | 10.095 | 0.00 | 200.00 | 0 | 0 | |
M MYXXW D Maywood Acquisition Corporation 2 | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
V VIDA D Vida Global Inc | 2.79000 | -0.07000(-2.45%) | 3.07000 | 2.69000 | 0.00 | 3,876.00 | 0 | 0 | |
D DUKRW D Duke Robotics Corp | 1.11000 | -0.19000(-14.62%) | 1.11000 | 1.11000 | 0.00 | 100.00 | 0 | 0 | |
E EXYN D Exyn Technologies Inc | 5.25000 | 0.17000(3.35%) | 5.45000 | 4.99000 | 0.00 | 1,069.00 | 0 | 0 | |
M MYX D Maywood Acquisition Corp 2 | 9.90000 | -0.06000(-0.60%) | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
D DUKR D Duke Robotics Corp. | 5.86000 | 0.82000(16.27%) | 5.86000 | 5.18000 | 0.00 | 1,742.00 | 0 | 0 | |
E EVLVW D Evolv Technologies Holdings | 0.012000 | -0.008000(-40.00%) | 0.012500 | 0.012000 | 0.00 | 0.00 | 0 | 0 | |
I IPFXW D Inflection Point Acquisition Corp VI | 1.89000 | -0.23500(-11.06%) | 1.99000 | 1.88000 | 0.00 | 300.00 | 0 | 0 | |
M MVSTW D Microvast Holdings | 0.0065000 | 0.0001000(1.56%) | 0.0065000 | 0.0065000 | 0.00 | 0.00 | 0 | 0 | |
R RSVRW D Reservoir Media | 0.12500 | -0.07500(-37.50%) | 0.12500 | 0.12500 | 0.00 | 0.00 | 0 | 0 | |
A ALCYU D Alchemy Investments Acquisition Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 |